2025年A股预亏预减、深股通股票一览表

依据2026年05月15日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这2个概念板块（预亏预减[-0.83%]、深股通[-0.46%]）的股票，一共有302只股票。

创业板136只，表现最好的是精测电子,精测电子收盘价为175.00,上涨了10.06%(近7个交易日股价涨幅28.38%,主力资金流入663456179)。

深圳板块166只，表现最好的是多氟多,多氟多收盘价为36.47,上涨了10.01%(近7个交易日股价涨幅5.76%,主力资金流入-2751342948)。

具体各个股票的表现如下：

创业板表现如下：

• 精测电子(300567) [ 10.06%, 28.38%]
• 机器人(300024) [ 7.69%, 11.35%]
• 强力新材(300429) [ 5.73%, 3.91%]
• 拓斯达(300607) [ 5.48%, 10.04%]
• 凯盛新材(301069) [ 5.09%, -3.34%]
• 仕净科技(301030) [ 4.87%, 10.22%]
• 阿尔特(300825) [ 4.33%, 5.55%]
• 富祥药业(300497) [ 4.12%, -11.88%]
• 苏大维格(300331) [ 3.11%, 3.78%]
• 同有科技(300302) [ 2.81%, -4.84%]
• 中远通(301516) [ 2.81%, ]
• 亚光科技(300123) [ 2.41%, 16.3%]
• 金力永磁(300748) [ 2.33%, -6.98%]
• 晶瑞电材(300655) [ 2.19%, -10.98%]
• 万凯新材(301216) [ 2.05%, 11.36%]
• 盟固利(301487) [ 1.89%, ]
• 蓝色光标(300058) [ 1.78%, -18.53%]
• 回天新材(300041) [ 1.72%, -5.13%]
• 奕东电子(301123) [ 1.59%, 7.18%]
• 荣科科技(300290) [ 1.56%, 9.02%]
• 因赛集团(300781) [ 1.52%, -5.38%]
• 昆船智能(301311) [ 1.46%, ]
• 科蓝软件(300663) [ 1.35%, 1.66%]
• 万兴科技(300624) [ 1.26%, -7.54%]
• 湖南裕能(301358) [ 1.19%, ]
• 华录百纳(300291) [ 1.14%, 1.16%]
• 创意信息(300366) [ 0.69%, 17.64%]
• 拓尔思(300229) [ 0.64%, -1.83%]
• 火星人(300894) [ 0.58%, 7.02%]
• 数字政通(300075) [ 0.58%, 9.2%]
• 华润材料(301090) [ 0.56%, -4.3%]
• 正海磁材(300224) [ 0.45%, -2.49%]
• 普瑞眼科(301239) [ 0.45%, 17.23%]
• 卫宁健康(300253) [ 0.45%, 10.5%]
• 昆仑万维(300418) [ 0.36%, -10.81%]
• 高新兴(300098) [ 0.34%, 0.58%]
• 中文在线(300364) [ 0.25%, -17.63%]
• 软通动力(301236) [ 0.20%, -9.53%]
• 鸿利智汇(300219) [ 0.12%, 5.43%]
• 义翘神州(301047) [ 0.10%, 0.91%]
• 曼恩斯特(301325) [ 0.04%, ]
• 一品红(300723) [ 0.02%, 12.08%]
• 创业慧康(300451) [ 0.00%, 9.56%]
• 中科信息(300678) [ -0.03%, 3.99%]
• 中科江南(301153) [ -0.04%, 1.69%]
• 赛微电子(300456) [ -0.09%, 8.96%]
• 蓝箭电子(301348) [ -0.11%, ]
• 华星创业(300025) [ -0.17%, 13.96%]
• 百诚医药(301096) [ -0.20%, 11.25%]
• 华大基因(300676) [ -0.24%, 11.14%]
• 智飞生物(300122) [ -0.33%, 6.21%]
• 先导智能(300450) [ -0.38%, -2.29%]
• 迪安诊断(300244) [ -0.53%, 5.07%]
• 铭利达(301268) [ -0.56%, 25.2%]
• 瑞泰新材(301238) [ -0.56%, -2.52%]
• 美联新材(300586) [ -0.59%, -10.8%]
• 乐普医疗(300003) [ -0.65%, 3.06%]
• 华力创通(300045) [ -0.65%, 16.11%]
• 华宝股份(300741) [ -0.69%, 4.88%]
• 东富龙(300171) [ -0.70%, -1.27%]
• 创业黑马(300688) [ -0.71%, 2.62%]
• 当升科技(300073) [ -0.78%, -3.53%]
• 久之洋(300516) [ -0.79%, 13.33%]
• 蒙草生态(300355) [ -0.83%, 0.49%]
• 楚天科技(300358) [ -0.84%, 5.11%]
• 振东制药(300158) [ -0.86%, -2.21%]
• 怡和嘉业(301367) [ -0.86%, -2.7%]
• 红日药业(300026) [ -0.89%, -1.75%]
• 万胜智能(300882) [ -0.97%, -9.55%]
• 美利信(301307) [ -1.02%, ]
• 谱尼测试(300887) [ -1.03%, 9.29%]
• 鹏辉能源(300438) [ -1.05%, 21.97%]
• 雅本化学(300261) [ -1.06%, 0.69%]
• 尔康制药(300267) [ -1.08%, 7.18%]
• 盛天网络(300494) [ -1.11%, -7.49%]
• 亚康股份(301085) [ -1.11%, -1.88%]
• 辰安科技(300523) [ -1.14%, 6.17%]
• 水羊股份(300740) [ -1.22%, 8.46%]
• 光力科技(300480) [ -1.31%, -1.67%]
• 碧水源(300070) [ -1.31%, -2.77%]
• 利亚德(300296) [ -1.34%, -1.68%]
• 汤臣倍健(300146) [ -1.35%, -1.04%]
• 新诺威(300765) [ -1.37%, 20.55%]
• 晨曦航空(300581) [ -1.41%, 12.21%]
• 景嘉微(300474) [ -1.44%, 22.37%]
• 开立医疗(300633) [ -1.49%, -3.21%]
• 美亚柏科(300188) [ -1.52%, -4.37%]
• 三态股份(301558) [ -1.58%, ]
• 艾比森(300389) [ -1.60%, -11.24%]
• 迈克生物(300463) [ -1.61%, 2.68%]
• 大富科技(300134) [ -1.63%, -0.51%]
• 新强联(300850) [ -1.65%, 11.49%]
• 斯莱克(300382) [ -1.65%, 9.4%]
• 赢时胜(300377) [ -1.76%, 3.66%]
• 三角防务(300775) [ -1.78%, 9.07%]
• 东方日升(300118) [ -1.79%, 1.06%]
• 天能重工(300569) [ -1.80%, -11.17%]
• 华兰疫苗(301207) [ -1.82%, 15.38%]
• 新雷能(300593) [ -1.83%, -8.48%]
• 贝斯美(300796) [ -1.85%, 11.76%]
• 康泰生物(300601) [ -1.85%, 4.91%]
• 江龙船艇(300589) [ -1.88%, 3.36%]
• 佳禾智能(300793) [ -1.95%, 1.05%]
• 朗玛信息(300288) [ -2.02%, 6.32%]
• 国际复材(301526) [ -2.04%, ]
• 朗新科技(300682) [ -2.15%, -7.87%]
• 中泰股份(300435) [ -2.17%, -5.62%]
• 德福科技(301511) [ -2.31%, ]
• 康泰医学(300869) [ -2.37%, 6.55%]
• 鸿日达(301285) [ -2.39%, 10.86%]
• 节能铁汉(300197) [ -2.43%, 4.77%]
• 易华录(300212) [ -2.43%, -41.21%]
• 沃森生物(300142) [ -2.45%, 12.35%]
• 金雷股份(300443) [ -2.64%, 8.43%]
• 晨光生物(300138) [ -2.70%, -4.82%]
• 通裕重工(300185) [ -2.75%, -0.2%]
• 惠城环保(300779) [ -2.84%, -3.57%]
• 美畅股份(300861) [ -2.87%, 23.36%]
• 超图软件(300036) [ -2.95%, 6.01%]
• 中来股份(300393) [ -2.97%, 3.28%]
• 朗科科技(300042) [ -3.01%, 11.1%]
• 万祥科技(301180) [ -3.04%, -12.02%]
• 漱玉平民(301017) [ -3.10%, -8.29%]
• 宜通世纪(300310) [ -3.12%, -3.3%]
• 铜冠铜箔(301217) [ -3.12%, 43.39%]
• 信濠光电(301051) [ -3.29%, 2.87%]
• 华致酒行(300755) [ -4.35%, 10.29%]
• 菲利华(300395) [ -4.76%, -10.51%]
• 易成新能(300080) [ -4.79%, -1.96%]
• 万顺新材(300057) [ -4.83%, 24.55%]
• 卓胜微(300782) [ -5.14%, -9.49%]
• 博腾股份(300363) [ -5.52%, 4.31%]
• 广联航空(300900) [ -6.64%, 16.97%]
• 南都电源(300068) [ -6.71%, -91.41%]
• 北信源(300352) [ -6.87%, -14.77%]
• 爱乐达(300696) [ -6.93%, 14.57%]

深圳板块表现如下：

• 多氟多(002407) [ 10.01%, 5.76%]
• 巨轮智能(002031) [ 9.94%, 13.28%]
• 达实智能(002421) [ 9.93%, 15.19%]
• 埃斯顿(002747) [ 7.11%, 19.86%]
• 天顺风能(002531) [ 6.59%, 3.42%]
• 中信国安(000839) [ 6.50%, 12.73%]
• 游族网络(002174) [ 5.74%, 7.68%]
• 合肥城建(002208) [ 4.84%, 13.47%]
• 万润股份(002643) [ 4.26%, 3.17%]
• 天赐材料(002709) [ 3.65%, 11.34%]
• 劲嘉股份(002191) [ 3.64%, 9.54%]
• 长鹰信质(002664) [ 3.42%, 9.65%]
• 中国稀土(000831) [ 3.00%, 3%]
• 高新发展(000628) [ 2.75%, 34.99%]
• 东方雨虹(002271) [ 2.32%, -2.69%]
• 万里石(002785) [ 1.74%, 40.46%]
• 科陆电子(002121) [ 1.48%, -11.41%]
• 二三四五(002195) [ 1.40%, -8.38%]
• 利尔化学(002258) [ 1.06%, -6.82%]
• 奥飞娱乐(002292) [ 0.89%, 3.88%]
• 恩捷股份(002812) [ 0.88%, 0.25%]
• 好上好(001298) [ 0.85%, 3.48%]
• 博纳影业(001330) [ 0.54%, 17.51%]
• 北化股份(002246) [ 0.53%, 9.11%]
• 齐峰新材(002521) [ 0.50%, 2.31%]
• 天原股份(002386) [ 0.46%, -6.06%]
• 鸿博股份(002229) [ 0.44%, 5.4%]
• 科士达(002518) [ 0.41%, -6.58%]
• 双星新材(002585) [ 0.35%, 7.52%]
• *ST天马(002122) [ 0.34%, 6.08%]
• 九阳股份(002242) [ 0.28%, 2.02%]
• 泸天化(000912) [ 0.23%, -18.9%]
• 世荣兆业(002016) [ 0.19%, 9.72%]
• 山西焦煤(000983) [ 0.15%, 0.33%]
• 美锦能源(000723) [ 0.00%, -4.79%]
• 天威视讯(002238) [ 0.00%, 6.23%]
• 万达电影(002739) [ 0.00%, 10.52%]
• 捷荣技术(002855) [ -0.08%, 14.02%]
• 普利特(002324) [ -0.13%, -12.12%]
• 葵花药业(002737) [ -0.14%, 24.65%]
• 国药一致(000028) [ -0.20%, -1.23%]
• 箭牌家居(001322) [ -0.27%, 3.08%]
• 安道麦A(000553) [ -0.28%, 37.19%]
• 浙商中拓(000906) [ -0.30%, 6.23%]
• 东方盛虹(000301) [ -0.30%, 4.68%]
• 南极电商(002127) [ -0.30%, 3.11%]
• 中科三环(000970) [ -0.40%, 0.51%]
• 海德股份(000567) [ -0.46%, 33.86%]
• 千方科技(002373) [ -0.46%, 0.04%]
• 永高股份(002641) [ -0.47%, 2.89%]
• 楚天龙(003040) [ -0.48%, 0.43%]
• 启明信息(002232) [ -0.51%, 11.46%]
• 山东海化(000822) [ -0.54%, 0.44%]
• 中化岩土(002542) [ -0.57%, -2%]
• 顺发恒业(000631) [ -0.60%, 3.55%]
• 华邦健康(002004) [ -0.62%, 1.45%]
• 银河电子(002519) [ -0.62%, 25.98%]
• 浙江美大(002677) [ -0.62%, 10.65%]
• 亿道信息(001314) [ -0.70%, ]
• 冀中能源(000937) [ -0.73%, -0.51%]
• 荣盛发展(002146) [ -0.77%, 8.3%]
• 苏州固锝(002079) [ -0.78%, 2.43%]
• 成飞集成(002190) [ -0.78%, 6.78%]
• 创维数字(000810) [ -0.80%, 6.93%]
• 珠江钢琴(002678) [ -0.82%, 14.66%]
• 捷顺科技(002609) [ -0.82%, 15.27%]
• 南山控股(002314) [ -0.84%, 9.3%]
• 一心堂(002727) [ -0.84%, 0.59%]
• 得润电子(002055) [ -0.85%, 5.26%]
• 久远银海(002777) [ -0.89%, 0.25%]
• 东鹏控股(003012) [ -0.90%, -1.87%]
• 金融街(000402) [ -0.98%, 27.83%]
• 启明星辰(002439) [ -0.99%, 13.47%]
• 拓维信息(002261) [ -1.00%, 0.66%]
• 国新健康(000503) [ -1.02%, 10.55%]
• 重药控股(000950) [ -1.03%, -0.23%]
• 浙江建投(002761) [ -1.04%, -2.97%]
• 常山北明(000158) [ -1.05%, -2.04%]
• 西部建设(002302) [ -1.08%, 0.8%]
• 中国宝安(000009) [ -1.12%, -18.88%]
• 天健集团(000090) [ -1.15%, 3.12%]
• ST冠福(002102) [ -1.17%, -8.63%]
• 航天电器(002025) [ -1.20%, 26.5%]
• 华联控股(000036) [ -1.21%, 20.98%]
• 神州信息(000555) [ -1.21%, 3.49%]
• 北摩高科(002985) [ -1.23%, -2.23%]
• 湖北广电(000665) [ -1.25%, 6.68%]
• 高德红外(002414) [ -1.27%, 10.29%]
• 传艺科技(002866) [ -1.33%, 13.29%]
• 永兴材料(002756) [ -1.34%, 21.11%]
• 海宁皮城(002344) [ -1.38%, 3.61%]
• 新兴铸管(000778) [ -1.39%, -9.68%]
• 智光电气(002169) [ -1.39%, 5.53%]
• 融捷股份(002192) [ -1.48%, 44.19%]
• 烽火电子(000561) [ -1.48%, 12.31%]
• 荣安地产(000517) [ -1.49%, 6.59%]
• 中顺洁柔(002511) [ -1.49%, -9.57%]
• 粤海饲料(001313) [ -1.52%, 15.36%]
• 天虹股份(002419) [ -1.52%, 5.01%]
• 海马汽车(000572) [ -1.53%, 7.12%]
• 华锦股份(000059) [ -1.57%, 6.39%]
• 深物业A(000011) [ -1.68%, 1.14%]
• 众生药业(002317) [ -1.69%, 20.64%]
• 清新环境(002573) [ -1.69%, 6.88%]
• 立新能源(001258) [ -1.78%, -17.08%]
• 中兵红箭(000519) [ -1.84%, 8.85%]
• 以岭药业(002603) [ -1.84%, 8.44%]
• 四川双马(000935) [ -1.85%, -6.37%]
• 特一药业(002728) [ -1.85%, 7.7%]
• 华侨城A(000069) [ -1.86%, 3.16%]
• 北新路桥(002307) [ -1.90%, -0.95%]
• 京基智农(000048) [ -1.91%, 11.75%]
• 天音控股(000829) [ -1.97%, 2.38%]
• 佛山照明(000541) [ -2.00%, 2.11%]
• 海南海药(000566) [ -2.13%, 11.28%]
• 完美世界(002624) [ -2.14%, -21.58%]
• 众泰汽车(000980) [ -2.19%, 31.07%]
• 深振业A(000006) [ -2.21%, -1.58%]
• 天齐锂业(002466) [ -2.23%, 19.73%]
• 中天火箭(003009) [ -2.27%, 21.88%]
• 卫士通(002268) [ -2.27%, 4.82%]
• 石基信息(002153) [ -2.28%, 7.95%]
• 万科A(000002) [ -2.32%, 2.33%]
• TCL科技(000100) [ -2.33%, -1.59%]
• 北斗星通(002151) [ -2.33%, 15.02%]
• 楚江新材(002171) [ -2.35%, -0.82%]
• 欧晶科技(001269) [ -2.38%, -0.97%]
• 双鹭药业(002038) [ -2.39%, 5.74%]
• 赣锋锂业(002460) [ -2.40%, 12.04%]
• 盛路通信(002446) [ -2.44%, 15.33%]
• 冠捷科技(000727) [ -2.50%, 4.49%]
• 本钢板材(000761) [ -2.56%, -2.05%]
• TCL中环(002129) [ -2.57%, 0.53%]
• 天山股份(000877) [ -2.60%, 0.1%]
• 振华科技(000733) [ -2.71%, -2.73%]
• 登海种业(002041) [ -2.71%, 5.31%]
• 鞍钢股份(000898) [ -2.72%, -5.19%]
• 青青稞酒(002646) [ -2.86%, 0.41%]
• 韶钢松山(000717) [ -2.91%, 0.82%]
• 东方锆业(002167) [ -2.92%, -0.75%]
• 国城矿业(000688) [ -2.93%, 19.6%]
• 钧达股份(002865) [ -3.06%, 23.63%]
• 南玻A(000012) [ -3.11%, -2.25%]
• *ST赫美(002356) [ -3.12%, 1.99%]
• 攀钢钒钛(000629) [ -3.24%, 6.29%]
• 盛新锂能(002240) [ -3.31%, 38.46%]
• 三钢闽光(002110) [ -3.33%, -5.35%]
• 海格通信(002465) [ -3.41%, 19.25%]
• 凯莱英(002821) [ -3.45%, -1.9%]
• 坚朗五金(002791) [ -3.49%, 1.49%]
• 兴森科技(002436) [ -3.72%, 3.57%]
• 南网能源(003035) [ -3.75%, -26.43%]
• 华菱钢铁(000932) [ -3.78%, -16.32%]
• 海南发展(002163) [ -4.28%, 12.29%]
• 酒鬼酒(000799) [ -4.38%, 1.7%]
• 航锦科技(000818) [ -4.55%, -2.21%]
• 达安基因(002030) [ -4.58%, 12.68%]
• 深圳华强(000062) [ -4.60%, 14.77%]
• 协鑫集成(002506) [ -4.69%, -11.01%]
• 泰和新材(002254) [ -4.76%, 15.12%]
• 中矿资源(002738) [ -5.10%, 6.32%]
• *ST利源(002501) [ -5.19%, -11.75%]
• 晶澳科技(002459) [ -5.21%, -0.8%]
• 锌业股份(000751) [ -5.36%, 1.14%]
• 拓日新能(002218) [ -5.71%, -16.38%]
• 中材科技(002080) [ -5.82%, -10.11%]