2025年A股广东板块股票一览表

依据2026年05月15日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这1个概念板块（广东板块[-0.81%]）的股票，一共有755只股票。

创业板312只，表现最好的是骏鼎达,骏鼎达收盘价为117.00,上涨了14.01%(近7个交易日股价涨幅%,主力资金流入)。

上海板块87只，表现最好的是通达电气,通达电气收盘价为14.80,上涨了10.03%(近7个交易日股价涨幅-9.39%,主力资金流入-129708463)。

深圳板块356只，表现最好的是高乐股份,高乐股份收盘价为13.72,上涨了10.02%(近7个交易日股价涨幅21.07%,主力资金流入28359267)。

具体各个股票的表现如下：

创业板表现如下：

• 骏鼎达(301538) [ 14.01%, ]
• 创世纪(300083) [ 13.29%, 82.64%]
• 安培龙(301413) [ 10.60%, ]
• 鼎泰高科(301377) [ 9.59%, 22.11%]
• 奇德新材(300995) [ 8.65%, -7.14%]
• 致尚科技(301486) [ 8.51%, ]
• 豪恩汽电(301488) [ 7.85%, ]
• 怡合达(301029) [ 6.94%, 1.61%]
• 汉宇集团(300403) [ 6.71%, 2.89%]
• 唯特偶(301319) [ 6.38%, 8.19%]
• 新产业(300832) [ 5.61%, -6.48%]
• 拓斯达(300607) [ 5.48%, 10.04%]
• 矩阵股份(301365) [ 5.43%, 1.67%]
• 新城市(300778) [ 5.22%, 14.57%]
• 博士眼镜(300622) [ 5.18%, 3.07%]
• 瑞凌股份(300154) [ 5.17%, 23.71%]
• 联合光电(300691) [ 5.15%, 2.1%]
• 光大同创(301387) [ 5.13%, ]
• 澄天伟业(300689) [ 4.75%, 0.71%]
• 宜安科技(300328) [ 4.22%, 5.86%]
• 强瑞技术(301128) [ 4.19%, -17.72%]
• 长盈精密(300115) [ 4.18%, 17.84%]
• 昊志机电(300503) [ 4.00%, -12.12%]
• 汇川技术(300124) [ 3.89%, 5.09%]
• 奥尼电子(301189) [ 3.81%, -4.08%]
• 翰宇药业(300199) [ 3.63%, -5.55%]
• 汇创达(300909) [ 3.18%, 15.89%]
• 蒙泰高新(300876) [ 3.18%, 24.41%]
• 鸿铭股份(301105) [ 3.08%, ]
• 固高科技(301510) [ 3.04%, ]
• 佳创视讯(300264) [ 3.01%, 26.2%]
• 容大感光(300576) [ 3.00%, -4.88%]
• 清研环境(301288) [ 3.00%, -3.97%]
• 信邦智能(301112) [ 2.98%, 11.36%]
• 东箭科技(300978) [ 2.97%, 2.55%]
• 科信技术(300565) [ 2.97%, -1.93%]
• 利和兴(301013) [ 2.88%, 10.68%]
• 中远通(301516) [ 2.81%, ]
• 青木股份(301110) [ 2.58%, -10.19%]
• 深水海纳(300961) [ 2.45%, 3.38%]
• 安联锐视(301042) [ 2.44%, 8.57%]
• 易天股份(300812) [ 2.40%, -6.07%]
• 信测标准(300938) [ 2.26%, 23.97%]
• 伊之密(300415) [ 2.21%, 6.65%]
• 天龙集团(300063) [ 2.20%, -2.5%]
• 蓝海华腾(300484) [ 2.18%, -4.79%]
• 英搏尔(300681) [ 2.13%, 6.14%]
• 凡拓数创(301313) [ 2.10%, 0.35%]
• 惠伦晶体(300460) [ 1.92%, -4.7%]
• 名家汇(300506) [ 1.78%, -7.35%]
• 星辉环材(300834) [ 1.74%, 17.38%]
• 电连技术(300679) [ 1.71%, -2.87%]
• 南风股份(300004) [ 1.67%, 9.93%]
• 中青宝(300052) [ 1.66%, -15.46%]
• 大族数控(301200) [ 1.63%, -3.84%]
• 南凌科技(300921) [ 1.61%, -4.31%]
• 美信科技(301577) [ 1.61%, ]
• 奕东电子(301123) [ 1.59%, 7.18%]
• 万里马(300591) [ 1.58%, 25.34%]
• 因赛集团(300781) [ 1.52%, -5.38%]
• 奥飞数据(300738) [ 1.44%, -5.48%]
• 达瑞电子(300976) [ 1.42%, 11.84%]
• 朗特智能(300916) [ 1.40%, 13.62%]
• 冰川网络(300533) [ 1.36%, -17.25%]
• 易事特(300376) [ 1.36%, -10.52%]
• 英唐智控(300131) [ 1.31%, -6.8%]
• 华研精机(301138) [ 1.29%, -0.82%]
• 贝仕达克(300822) [ 1.27%, 24.15%]
• 联得装备(300545) [ 1.25%, 7.52%]
• 飞荣达(300602) [ 1.23%, -5.9%]
• 海川智能(300720) [ 1.20%, 9.59%]
• 雄塑科技(300599) [ 1.16%, 28.5%]
• 聚胶股份(301283) [ 1.15%, 5.17%]
• 彩讯股份(300634) [ 1.11%, -13.51%]
• 同益股份(300538) [ 1.01%, 0.9%]
• 万讯自控(300112) [ 0.95%, 10.67%]
• 溢多利(300381) [ 0.94%, 6.04%]
• 广和通(300638) [ 0.91%, 0.67%]
• 今天国际(300532) [ 0.89%, 5.75%]
• 新媒股份(300770) [ 0.78%, -4.59%]
• 鸿富瀚(301086) [ 0.75%, 8.04%]
• 亿纬锂能(300014) [ 0.73%, -11.82%]
• 任子行(300311) [ 0.73%, 3.98%]
• 金马游乐(300756) [ 0.72%, -1.46%]
• 新宙邦(300037) [ 0.68%, -5.37%]
• 道氏技术(300409) [ 0.68%, -2.21%]
• 金明精机(300281) [ 0.66%, 5.21%]
• 金三江(301059) [ 0.63%, 0.88%]
• 美新科技(301588) [ 0.62%, ]
• 硕贝德(300322) [ 0.61%, -1.42%]
• 佳士科技(300193) [ 0.56%, -0.68%]
• 蜂助手(301382) [ 0.51%, ]
• 赢合科技(300457) [ 0.46%, 6.87%]
• 壹连科技(301631) [ 0.45%, ]
• 中兰环保(300854) [ 0.42%, 41.73%]
• 辰奕智能(301578) [ 0.39%, ]
• 聚赛龙(301131) [ 0.36%, 8.96%]
• 高新兴(300098) [ 0.34%, 0.58%]
• 天源迪科(300047) [ 0.32%, 2.05%]
• 朗科智能(300543) [ 0.31%, 8%]
• 金太阳(300606) [ 0.31%, -10.17%]
• 顶固集创(300749) [ 0.29%, -6.48%]
• 长方集团(300301) [ 0.28%, 10%]
• 明阳电气(301291) [ 0.27%, ]
• 欣锐科技(300745) [ 0.26%, -15.53%]
• 福能东方(300173) [ 0.25%, 3.56%]
• 迪阿股份(301177) [ 0.25%, 2.14%]
• 长亮科技(300348) [ 0.25%, -9.13%]
• 丝路视觉(300556) [ 0.24%, 20.15%]
• 深圳瑞捷(300977) [ 0.22%, 16.38%]
• 秋田微(300939) [ 0.21%, 8.03%]
• 浩洋股份(300833) [ 0.20%, 20.44%]
• 多浦乐(301528) [ 0.19%, ]
• 奥雅设计(300949) [ 0.14%, 11.49%]
• 鸿利智汇(300219) [ 0.12%, 5.43%]
• 汇金科技(300561) [ 0.10%, 5.99%]
• 博济医药(300404) [ 0.09%, 11.87%]
• 国立科技(300716) [ 0.06%, 13.68%]
• 熵基科技(301330) [ 0.06%, -0.89%]
• 尚品宅配(300616) [ 0.06%, -4.79%]
• 曼恩斯特(301325) [ 0.04%, ]
• 一品红(300723) [ 0.02%, 12.08%]
• 星辉娱乐(300043) [ 0.00%, -5.19%]
• 三友联众(300932) [ 0.00%, 2.62%]
• 北鼎股份(300824) [ 0.00%, 6.52%]
• 文化长城(300089) [ 0.00%, ]
• 国联水产(300094) [ 0.00%, 19.04%]
• 星源材质(300568) [ 0.00%, 2.69%]
• 温氏股份(300498) [ 0.00%, 5.02%]
• 一博科技(301366) [ -0.02%, 6.28%]
• 瑞德智能(301135) [ -0.11%, 4.45%]
• 蓝箭电子(301348) [ -0.11%, ]
• 乐心医疗(300562) [ -0.14%, -0.5%]
• 智莱科技(300771) [ -0.21%, 2.02%]
• 法本信息(300925) [ -0.22%, -1.67%]
• 深水规院(301038) [ -0.24%, 1.15%]
• 华大基因(300676) [ -0.24%, 11.14%]
• 长联科技(301618) [ -0.24%, ]
• 电声股份(300805) [ -0.29%, -5.82%]
• 雷曼光电(300162) [ -0.31%, 10.46%]
• 科恒股份(300340) [ -0.36%, -4.31%]
• 杰美特(300868) [ -0.40%, 10.11%]
• 金钟股份(301133) [ -0.40%, 0.55%]
• 泰恩康(301263) [ -0.40%, 2.46%]
• 四方精创(300468) [ -0.43%, 1.91%]
• 派生科技(300176) [ -0.45%, 5.68%]
• 惠云钛业(300891) [ -0.47%, -3.21%]
• 浩云科技(300448) [ -0.50%, 12.92%]
• 雄帝科技(300546) [ -0.51%, 3.46%]
• 迈瑞医疗(300760) [ -0.53%, 2.12%]
• 维海德(301318) [ -0.55%, -4.43%]
• 铭利达(301268) [ -0.56%, 25.2%]
• 铂科新材(300811) [ -0.57%, 30.29%]
• 智信精密(301512) [ -0.57%, ]
• 中达安(300635) [ -0.58%, 10.14%]
• 美联新材(300586) [ -0.59%, -10.8%]
• 佳云科技(300242) [ -0.60%, 3.57%]
• 建科院(300675) [ -0.61%, 2.55%]
• 华利集团(300979) [ -0.65%, -2.27%]
• 全志科技(300458) [ -0.65%, 16.55%]
• 深城交(301091) [ -0.67%, -1.41%]
• 联动科技(301369) [ -0.67%, 37.02%]
• 理邦仪器(300206) [ -0.68%, 1.93%]
• 方直科技(300235) [ -0.71%, 11.03%]
• 中富电路(300814) [ -0.74%, 19.76%]
• 博盈特焊(301468) [ -0.74%, ]
• 德尔玛(301332) [ -0.75%, ]
• 华鹏飞(300350) [ -0.76%, 5.6%]
• 安居宝(300155) [ -0.77%, 11.29%]
• 民爆光电(301362) [ -0.77%, ]
• 智迪科技(301503) [ -0.81%, ]
• 迪威迅(300167) [ -0.82%, -29.74%]
• 捷佳伟创(300724) [ -0.85%, 6.18%]
• 格林精密(300968) [ -0.86%, 5.6%]
• 麦捷科技(300319) [ -0.90%, 1.79%]
• 万孚生物(300482) [ -0.90%, -2.25%]
• 优博讯(300531) [ -0.92%, -2.17%]
• 强达电路(301628) [ -0.93%, ]
• 睿智医药(300149) [ -0.94%, -1.2%]
• 申菱环境(301018) [ -0.96%, 9.84%]
• 欣天科技(300615) [ -0.96%, 7.21%]
• 绿岛风(301043) [ -0.99%, 11.94%]
• 超频三(300647) [ -1.00%, 3.49%]
• 中海达(300177) [ -1.02%, 12.42%]
• 鹏辉能源(300438) [ -1.05%, 21.97%]
• 中集车辆(301039) [ -1.06%, -6.38%]
• 通业科技(300960) [ -1.07%, -3.22%]
• 高澜股份(300499) [ -1.07%, -9.39%]
• 粤万年青(301111) [ -1.07%, 13.02%]
• 健帆生物(300529) [ -1.13%, 1.26%]
• 民德电子(300656) [ -1.16%, 25.95%]
• 创益通(300991) [ -1.17%, 14.87%]
• 德方纳米(300769) [ -1.18%, 49.31%]
• 易瑞生物(300942) [ -1.19%, -2.2%]
• 博硕科技(300951) [ -1.20%, 7.99%]
• 深信服(300454) [ -1.20%, 14.73%]
• 欣旺达(300207) [ -1.21%, -11.34%]
• 华测检测(300012) [ -1.22%, -1.07%]
• 科瑞思(301314) [ -1.24%, ]
• 中荣股份(301223) [ -1.25%, 8.5%]
• 特发服务(300917) [ -1.26%, 13.72%]
• 金银河(300619) [ -1.28%, -13.22%]
• 蕾奥规划(300989) [ -1.29%, 5.96%]
• 阳普医疗(300030) [ -1.33%, 7.09%]
• 爱司凯(300521) [ -1.35%, 11.87%]
• 汤臣倍健(300146) [ -1.35%, -1.04%]
• 稳健医疗(300888) [ -1.37%, -0.83%]
• 国民技术(300077) [ -1.38%, 16.86%]
• 仁信新材(301395) [ -1.40%, ]
• 江波龙(301308) [ -1.41%, -8.5%]
• 开立医疗(300633) [ -1.49%, -3.21%]
• 南华仪器(300417) [ -1.51%, 19.42%]
• 立高食品(300973) [ -1.53%, -6.43%]
• 昌红科技(300151) [ -1.56%, 2.43%]
• 英可瑞(300713) [ -1.56%, 1.87%]
• 三态股份(301558) [ -1.58%, ]
• 中金辐照(300962) [ -1.60%, -0.33%]
• 艾比森(300389) [ -1.60%, -11.24%]
• 珈伟新能(300317) [ -1.61%, -12.77%]
• 光弘科技(300735) [ -1.62%, -1.04%]
• 科顺股份(300737) [ -1.64%, -5.84%]
• 菲菱科思(301191) [ -1.65%, -14.8%]
• 新国都(300130) [ -1.66%, -1.81%]
• 星徽股份(300464) [ -1.67%, -5.39%]
• 华宝新能(301327) [ -1.70%, -7.57%]
• 赢时胜(300377) [ -1.76%, 3.66%]
• 仙乐健康(300791) [ -1.78%, -3.15%]
• 新劲刚(300629) [ -1.78%, 8.77%]
• 联建光电(300269) [ -1.83%, 5.74%]
• 香雪制药(300147) [ -1.84%, 22.29%]
• 康泰生物(300601) [ -1.85%, 4.91%]
• 广哈通信(300711) [ -1.86%, -2.39%]
• 江龙船艇(300589) [ -1.88%, 3.36%]
• 维业股份(300621) [ -1.90%, 3.33%]
• 全通教育(300359) [ -1.92%, 4.44%]
• 华立科技(301011) [ -1.93%, 0.78%]
• 佳禾智能(300793) [ -1.95%, 1.05%]
• 隆利科技(300752) [ -2.00%, 11.33%]
• 赛为智能(300044) [ -2.00%, 9.06%]
• 友讯达(300514) [ -2.01%, 3.6%]
• 卡莱特(301391) [ -2.01%, ]
• 胜蓝股份(300843) [ -2.07%, 50.5%]
• 金禄电子(301282) [ -2.09%, -10.94%]
• 思泉新材(301489) [ -2.11%, ]
• 绿通科技(301322) [ -2.12%, ]
• 金信诺(300252) [ -2.23%, -8.45%]
• 显盈科技(301067) [ -2.25%, -8.13%]
• 英诺激光(301021) [ -2.28%, -1.59%]
• 光韵达(300227) [ -2.32%, -2.58%]
• 宇瞳光学(300790) [ -2.38%, 15.26%]
• 四会富仕(300852) [ -2.39%, 6.3%]
• 广康生化(300804) [ -2.42%, ]
• 节能铁汉(300197) [ -2.43%, 4.77%]
• 航新科技(300424) [ -2.43%, 6.18%]
• 劲拓股份(300400) [ -2.48%, -6.3%]
• 聚飞光电(300303) [ -2.57%, -4.67%]
• 欧比特(300053) [ -2.61%, 24.69%]
• 新莱福(301323) [ -2.61%, ]
• 瑞丰光电(300241) [ -2.65%, -2.61%]
• 智立方(301312) [ -2.66%, 24.89%]
• 洲明科技(300232) [ -2.67%, 1.27%]
• 久量股份(300808) [ -2.68%, -4.19%]
• 宝莱特(300246) [ -2.70%, 16.92%]
• 科创新源(300731) [ -2.71%, -4.54%]
• 信维通信(300136) [ -2.82%, 28.94%]
• 维峰电子(301328) [ -2.88%, 8.77%]
• 爱克股份(300889) [ -2.91%, -6.13%]
• 凯普生物(300639) [ -2.92%, -4.09%]
• 朗坤环境(301305) [ -2.99%, ]
• 朗科科技(300042) [ -3.01%, 11.1%]
• 三环集团(300408) [ -3.04%, 11.68%]
• 山水比德(300844) [ -3.11%, 3.18%]
• 宜通世纪(300310) [ -3.12%, -3.3%]
• 世纪鼎利(300050) [ -3.14%, 15.47%]
• 冠昊生物(300238) [ -3.15%, -5.73%]
• 兆日科技(300333) [ -3.19%, 9.98%]
• 赛维时代(301381) [ -3.21%, ]
• 迈普医学(301033) [ -3.25%, -5.95%]
• 飞南资源(301500) [ -3.26%, ]
• 信濠光电(301051) [ -3.29%, 2.87%]
• 正业科技(300410) [ -3.33%, -2.55%]
• 智动力(300686) [ -3.39%, -6.32%]
• 天亿马(301178) [ -3.45%, -1.97%]
• 美好医疗(301363) [ -3.45%, 4.9%]
• 欧陆通(300870) [ -3.51%, 37.07%]
• 金百泽(301041) [ -3.59%, 7.8%]
• 欢乐家(300997) [ -3.60%, 1.96%]
• 宏景科技(301396) [ -3.60%, -22.33%]
• 明阳电路(300739) [ -3.61%, -3.28%]
• 银禧科技(300221) [ -3.68%, 3.82%]
• 三雄极光(300625) [ -3.68%, -5.31%]
• 安车检测(300572) [ -4.02%, 27.96%]
• 杰创智能(301248) [ -4.06%, 14.07%]
• 南极光(300940) [ -4.07%, -8.93%]
• 胜宏科技(300476) [ -4.11%, -2.54%]
• 迪森股份(300335) [ -4.45%, -4.64%]
• 富满微(300671) [ -4.66%, 12.59%]
• 杰恩设计(300668) [ -4.74%, -34.68%]
• 万顺新材(300057) [ -4.83%, 24.55%]
• 协创数据(300857) [ -4.86%, -17.52%]
• 光库科技(300620) [ -5.09%, 8.63%]
• 凯格精机(301338) [ -5.10%, 27.34%]
• 科翔股份(300903) [ -5.28%, -4.89%]
• 盛弘股份(300693) [ -5.72%, -1.85%]
• 银之杰(300085) [ -5.81%, 0.33%]
• 和佳医疗(300273) [ -7.31%, ]
• 崧盛股份(301002) [ -7.61%, 5.78%]
• 捷邦科技(301326) [ -8.24%, 20.03%]
• 太辰光(300570) [ -8.63%, 14.56%]
• 中潜股份(300526) [ -12.50%, ]
• 赛意信息(300687) [ -14.03%, 4.37%]
• 凌玮科技(301373) [ -14.27%, ]

上海板块表现如下：

• 通达电气(603390) [ 10.03%, -9.39%]
• 广东骏亚(603386) [ 10.01%, 11.83%]
• 深圳新星(603978) [ 6.94%, 0.78%]
• 冠豪高新(600433) [ 4.54%, 39.95%]
• 广东明珠(600382) [ 3.07%, -12.5%]
• 绿色动力(601330) [ 2.40%, -25.78%]
• 金发科技(600143) [ 2.21%, 3.95%]
• 大晟文化(600892) [ 1.51%, -5.09%]
• 世运电路(603920) [ 0.97%, -18.07%]
• 好莱客(603898) [ 0.95%, 3.29%]
• 四通股份(603838) [ 0.78%, 5.1%]
• 长园集团(600525) [ 0.75%, -13.58%]
• 好太太(603848) [ 0.68%, 9.43%]
• 至正股份(603991) [ 0.44%, 6.02%]
• 润本股份(603193) [ 0.37%, ]
• 大参林(603233) [ 0.21%, -12.18%]
• 文灿股份(603348) [ 0.16%, -6.23%]
• 原尚股份(603813) [ 0.10%, 12.5%]
• 中昌数据(600242) [ 0.00%, ]
• 粤泰股份(600393) [ 0.00%, ]
• 迪生力(603335) [ -0.27%, -2.65%]
• 超讯通信(603322) [ -0.33%, -3.14%]
• 南方传媒(601900) [ -0.40%, -0.2%]
• 招商银行(600036) [ -0.42%, -2.58%]
• 松发股份(603268) [ -0.45%, 14.24%]
• 珠江股份(600684) [ -0.48%, -16.35%]
• 香江控股(600162) [ -0.54%, 19.01%]
• 广州发展(600098) [ -0.68%, -6.5%]
• 广州酒家(603043) [ -0.68%, -7.87%]
• 白云山(600332) [ -0.71%, -1.67%]
• 华立股份(603038) [ -0.92%, -0.8%]
• 佳都科技(600728) [ -0.92%, -17.77%]
• 永兴股份(601033) [ -0.92%, ]
• 深高速(600548) [ -0.99%, 0.56%]
• 金域医学(603882) [ -0.99%, -3.72%]
• 广汽集团(601238) [ -1.04%, -0.86%]
• 中信证券(600030) [ -1.16%, 0.46%]
• 白云机场(600004) [ -1.18%, -11.44%]
• 博敏电子(603936) [ -1.21%, 2.18%]
• 深圳燃气(601139) [ -1.21%, -6.36%]
• 广州港(601228) [ -1.25%, -2.75%]
• 中炬高新(600872) [ -1.30%, -10.63%]
• 歌力思(603808) [ -1.31%, 16.45%]
• 拉芳家化(603630) [ -1.34%, -3.19%]
• 招商证券(600999) [ -1.37%, 2.42%]
• 中船防务(600685) [ -1.41%, -1.14%]
• 工业富联(601138) [ -1.42%, -22.63%]
• 海天味业(603288) [ -1.44%, -9.48%]
• 维力医疗(603309) [ -1.50%, -1.85%]
• 广深铁路(601333) [ -1.60%, 21.6%]
• 宏辉果蔬(603336) [ -1.61%, -7.42%]
• 天安新材(603725) [ -1.62%, 2.52%]
• 健康元(600380) [ -1.68%, -5.66%]
• 格力地产(600185) [ -1.71%, -3.23%]
• 保利发展(600048) [ -1.74%, 1.78%]
• ST康美(600518) [ -1.81%, -4.63%]
• 丸美股份(603983) [ -1.81%, 6.07%]
• 星湖科技(600866) [ -1.89%, -27.08%]
• 梅雁吉祥(600868) [ -1.96%, 5.91%]
• 汇顶科技(603160) [ -1.96%, -5.28%]
• 鹿山新材(603051) [ -2.00%, 22.2%]
• 科达制造(600499) [ -2.03%, -19.84%]
• 广日股份(600894) [ -2.04%, 0.13%]
• 金地集团(600383) [ -2.04%, 5.7%]
• 南方航空(600029) [ -2.18%, -4.38%]
• 瀚蓝环境(600323) [ -2.21%, -6.27%]
• 天创时尚(603608) [ -2.21%, 9.31%]
• ST松炀(603863) [ -2.22%, 7.16%]
• 中国平安(601318) [ -2.46%, -0.63%]
• 联泰环保(603797) [ -2.47%, 0.2%]
• 广东榕泰(600589) [ -2.50%, 30.53%]
• 东风股份(601515) [ -2.51%, 6.69%]
• 华发股份(600325) [ -2.64%, -15.09%]
• 金证股份(600446) [ -2.72%, 5.82%]
• 明阳智能(601615) [ -3.03%, 17.33%]
• 依顿电子(603328) [ -3.38%, -20.96%]
• 景旺电子(603228) [ -3.47%, -6.5%]
• 生益科技(600183) [ -3.61%, -2.15%]
• 东鹏饮料(605499) [ -3.82%, -11.52%]
• 中远海特(600428) [ -3.96%, -0.34%]
• 东阳光(600673) [ -3.99%, 21.93%]
• 嘉诚国际(603535) [ -4.01%, -6.56%]
• 白云电器(603861) [ -4.24%, -12.14%]
• 禾望电气(603063) [ -4.53%, 27.42%]
• 欧派家居(603833) [ -5.83%, -13.64%]
• 宏昌电子(603002) [ -7.40%, -16.36%]
• 共进股份(603118) [ -10.00%, -5.27%]

深圳板块表现如下：

• 高乐股份(002348) [ 10.02%, 21.07%]
• 金富科技(003018) [ 10.00%, -11.74%]
• 雷赛智能(002979) [ 10.00%, 16.95%]
• 粤传媒(002181) [ 10.00%, 43.58%]
• 蒙娜丽莎(002918) [ 9.97%, 1.25%]
• 巨轮智能(002031) [ 9.94%, 13.28%]
• 达实智能(002421) [ 9.93%, 15.19%]
• 沃特股份(002886) [ 8.57%, 12.62%]
• 深南股份(002417) [ 7.14%, ]
• 兆威机电(003021) [ 6.50%, 14.85%]
• 银宝山新(002786) [ 6.32%, 6.36%]
• 惠威科技(002888) [ 5.91%, 6.11%]
• 美达股份(000782) [ 5.22%, 39.16%]
• 东方嘉盛(002889) [ 5.09%, 0.6%]
• 美芝股份(002856) [ 5.02%, 26.91%]
• 大洋电机(002249) [ 4.97%, 11.28%]
• 星期六(002291) [ 4.29%, 7.65%]
• 齐心集团(002301) [ 4.07%, 4.92%]
• 美丽生态(000010) [ 3.84%, -28.74%]
• 海信家电(000921) [ 3.82%, 2.78%]
• 天赐材料(002709) [ 3.65%, 11.34%]
• 劲嘉股份(002191) [ 3.64%, 9.54%]
• 领益智造(002600) [ 3.29%, 4.79%]
• 祥鑫科技(002965) [ 3.25%, 8.9%]
• 深深房A(000029) [ 3.21%, 11.7%]
• 振邦智能(003028) [ 3.06%, 6.82%]
• 华阳集团(002906) [ 2.89%, -6.77%]
• 地铁设计(003013) [ 2.81%, 0.84%]
• 东方精工(002611) [ 2.68%, 9.2%]
• 达意隆(002209) [ 2.57%, -24.6%]
• 粤宏远A(000573) [ 2.51%, 9.94%]
• 和科达(002816) [ 2.50%, 0.01%]
• 富安娜(002327) [ 2.30%, 7.12%]
• 英威腾(002334) [ 2.26%, 7.32%]
• 力合科创(002243) [ 2.17%, -5.02%]
• 联域股份(001326) [ 2.14%, ]
• 天际股份(002759) [ 2.13%, 20.38%]
• 凯中精密(002823) [ 2.13%, 0.76%]
• 铭科精技(001319) [ 2.10%, 8.12%]
• 鹏鼎控股(002938) [ 2.06%, 4.65%]
• 西陇科学(002584) [ 1.99%, 4.8%]
• 豪鹏科技(001283) [ 1.94%, -0.52%]
• 联合精密(001268) [ 1.85%, 29.65%]
• 广田集团(002482) [ 1.85%, 2.38%]
• 摩登大道(002656) [ 1.77%, 3.32%]
• 广州浪奇(000523) [ 1.76%, 5.94%]
• 拓邦股份(002139) [ 1.75%, -2.47%]
• 华盛昌(002980) [ 1.69%, 5.26%]
• 名臣健康(002919) [ 1.66%, 14.67%]
• 德赛西威(002920) [ 1.63%, -3.28%]
• 省广集团(002400) [ 1.60%, 15.23%]
• 科陆电子(002121) [ 1.48%, -11.41%]
• 科达利(002850) [ 1.47%, 11.06%]
• 珠海中富(000659) [ 1.46%, 8.27%]
• 中旗新材(001212) [ 1.38%, 13.05%]
• 雪莱特(002076) [ 1.26%, -6.29%]
• 铭普光磁(002902) [ 1.22%, 15.05%]
• 众业达(002441) [ 1.19%, 6.7%]
• 亚钾国际(000893) [ 1.16%, -3.02%]
• 英飞拓(002528) [ 1.15%, 7.29%]
• 芭田股份(002170) [ 1.11%, -2.54%]
• ST索菱(002766) [ 1.05%, 6.44%]
• 美的集团(000333) [ 0.92%, -3.2%]
• 洪兴股份(001209) [ 0.91%, 9.1%]
• 奥飞娱乐(002292) [ 0.89%, 3.88%]
• 新宏泽(002836) [ 0.87%, 15.31%]
• 登云股份(002715) [ 0.86%, 13.4%]
• 好上好(001298) [ 0.85%, 3.48%]
• 比音勒芬(002832) [ 0.85%, 6.78%]
• 奥马电器(002668) [ 0.82%, -1.75%]
• 雷柏科技(002577) [ 0.80%, 13.66%]
• 漫步者(002351) [ 0.79%, 5.13%]
• 文科园林(002775) [ 0.76%, 11.55%]
• 凌霄泵业(002884) [ 0.76%, 3.15%]
• 科瑞技术(002957) [ 0.70%, 1.52%]
• 奥海科技(002993) [ 0.68%, -10.89%]
• 广东鸿图(002101) [ 0.62%, 2.87%]
• 粤高速A(000429) [ 0.61%, 0.25%]
• 卫光生物(002880) [ 0.58%, 0.79%]
• 乐通股份(002319) [ 0.52%, 4.23%]
• 博杰股份(002975) [ 0.42%, 4.01%]
• 智度股份(000676) [ 0.42%, -0.57%]
• 中国广核(003816) [ 0.42%, 3.08%]
• 科士达(002518) [ 0.41%, -6.58%]
• 视源股份(002841) [ 0.36%, 0.25%]
• 实益达(002137) [ 0.35%, 3.82%]
• 中天精装(002989) [ 0.34%, 27.4%]
• 中装建设(002822) [ 0.33%, -6.81%]
• 雄韬股份(002733) [ 0.33%, -26.98%]
• 名雕股份(002830) [ 0.25%, 7.96%]
• 深桑达A(000032) [ 0.21%, -3.44%]
• 中洲控股(000042) [ 0.19%, 30.29%]
• 世荣兆业(002016) [ 0.19%, 9.72%]
• 诺普信(002215) [ 0.19%, 3.73%]
• 日丰股份(002953) [ 0.17%, -0.06%]
• 金龙羽(002882) [ 0.15%, -8.12%]
• 格力电器(000651) [ 0.14%, -2.76%]
• 盛视科技(002990) [ 0.11%, 17.51%]
• 英联股份(002846) [ 0.07%, 1.08%]
• 万润科技(002654) [ 0.06%, 15.01%]
• 光华科技(002741) [ 0.04%, 10.33%]
• 美格智能(002881) [ 0.02%, 3.52%]
• 人人乐(002336) [ 0.00%, ]
• 兆新股份(002256) [ 0.00%, 8.99%]
• 恒基达鑫(002492) [ 0.00%, 3.29%]
• 郑中设计(002811) [ 0.00%, 9.77%]
• 信隆健康(002105) [ 0.00%, 12.97%]
• 分众传媒(002027) [ 0.00%, -7.65%]
• 天威视讯(002238) [ 0.00%, 6.23%]
• 海大集团(002311) [ -0.04%, -4.07%]
• 实丰文化(002862) [ -0.05%, 13.17%]
• 捷荣技术(002855) [ -0.08%, 14.02%]
• 锦龙股份(000712) [ -0.09%, 5.23%]
• 德美化工(002054) [ -0.11%, 20.55%]
• 御银股份(002177) [ -0.12%, 5.91%]
• 集泰股份(002909) [ -0.15%, 4.53%]
• 东莞控股(000828) [ -0.19%, -5.65%]
• 国药一致(000028) [ -0.20%, -1.23%]
• 天元股份(003003) [ -0.22%, 12.23%]
• 万和电气(002543) [ -0.24%, 2.06%]
• 箭牌家居(001322) [ -0.27%, 3.08%]
• 海普瑞(002399) [ -0.28%, 6.93%]
• 凯撒文化(002425) [ -0.28%, 10.5%]
• 飞亚达(000026) [ -0.29%, 5.62%]
• 炬申股份(001202) [ -0.35%, 6.64%]
• 侨银股份(002973) [ -0.35%, -6.86%]
• 金奥博(002917) [ -0.36%, 4.15%]
• 德联集团(002666) [ -0.39%, 8.39%]
• 索菲亚(002572) [ -0.41%, -17.81%]
• 广聚能源(000096) [ -0.44%, 1.04%]
• 神州数码(000034) [ -0.44%, -0.72%]
• 南兴股份(002757) [ -0.46%, 15.39%]
• 楚天龙(003040) [ -0.48%, 0.43%]
• 若羽臣(003010) [ -0.51%, 6.11%]
• 路畅科技(002813) [ -0.51%, 5.85%]
• 红墙股份(002809) [ -0.52%, 7.05%]
• 海鸥住工(002084) [ -0.53%, 7.92%]
• 平安银行(000001) [ -0.54%, 2.51%]
• 方大集团(000055) [ -0.55%, 4.47%]
• 茂硕电源(002660) [ -0.56%, 4.51%]
• 同洲电子(002052) [ -0.60%, 15.65%]
• 华阳国际(002949) [ -0.62%, 10.94%]
• 中信海直(000099) [ -0.64%, -2.44%]
• 飞马国际(002210) [ -0.65%, -20.94%]
• 海洋王(002724) [ -0.68%, -0.26%]
• 亿道信息(001314) [ -0.70%, ]
• 慕思股份(001323) [ -0.71%, -4.35%]
• 康冠科技(001308) [ -0.72%, 7.4%]
• 仁东控股(002647) [ -0.72%, -5.75%]
• 奋达科技(002681) [ -0.72%, 7.89%]
• 鸿合科技(002955) [ -0.77%, 7.46%]
• 裕同科技(002831) [ -0.78%, 0.95%]
• 金逸影视(002905) [ -0.78%, -6.87%]
• 顺威股份(002676) [ -0.79%, 10.29%]
• 珠江钢琴(002678) [ -0.82%, 14.66%]
• 捷顺科技(002609) [ -0.82%, 15.27%]
• 美盈森(002303) [ -0.84%, 4.35%]
• 南山控股(002314) [ -0.84%, 9.3%]
• 得润电子(002055) [ -0.85%, 5.26%]
• 毅昌股份(002420) [ -0.86%, -3.55%]
• 天禾股份(002999) [ -0.86%, 1.29%]
• 朝阳科技(002981) [ -0.86%, -7.9%]
• 普路通(002769) [ -0.88%, -3.83%]
• 永顺泰(001338) [ -0.88%, 15.33%]
• 东鹏控股(003012) [ -0.90%, -1.87%]
• 同为股份(002835) [ -0.92%, 7.96%]
• 光启技术(002625) [ -0.95%, 4.12%]
• 深圳能源(000027) [ -0.95%, -11.28%]
• 特力A(000025) [ -0.96%, 7.69%]
• 豪美新材(002988) [ -0.98%, 8.29%]
• 奥拓电子(002587) [ -0.98%, 20.32%]
• 润贝航科(001316) [ -0.98%, 25.2%]
• 深中华A(000017) [ -1.00%, 5.54%]
• 大悦城(000031) [ -1.03%, 13.47%]
• 润都股份(002923) [ -1.04%, 3.11%]
• 顺丰控股(002352) [ -1.04%, 3.74%]
• 贤丰控股(002141) [ -1.11%, 0.53%]
• 中国宝安(000009) [ -1.12%, -18.88%]
• 宝明科技(002992) [ -1.13%, 7.75%]
• 东瑞股份(001201) [ -1.14%, 0.28%]
• 珠海港(000507) [ -1.14%, -4.03%]
• 佳隆股份(002495) [ -1.14%, 5.02%]
• 科安达(002972) [ -1.15%, 14.68%]
• 同兴达(002845) [ -1.15%, -4.61%]
• 天健集团(000090) [ -1.15%, 3.12%]
• 三和管桩(003037) [ -1.16%, 4.65%]
• 华联控股(000036) [ -1.21%, 20.98%]
• 神州信息(000555) [ -1.21%, 3.49%]
• 天融信(002212) [ -1.22%, -16.24%]
• 宝鹰股份(002047) [ -1.23%, 0.11%]
• 周大生(002867) [ -1.25%, -2.24%]
• 中新赛克(002912) [ -1.26%, 0.18%]
• 普邦股份(002663) [ -1.31%, 15.59%]
• 全新好(000007) [ -1.32%, 31.01%]
• 德明利(001309) [ -1.32%, 3.3%]
• 国光电器(002045) [ -1.39%, 5.33%]
• 燕塘乳业(002732) [ -1.39%, 4.81%]
• 智光电气(002169) [ -1.39%, 5.53%]
• 宝新能源(000690) [ -1.43%, -11.64%]
• 通宇通讯(002792) [ -1.44%, 7.84%]
• 深圳机场(000089) [ -1.45%, 1.09%]
• 岭南控股(000524) [ -1.45%, -8.53%]
• 欧菲光(002456) [ -1.46%, -2.08%]
• 融捷股份(002192) [ -1.48%, 44.19%]
• 华控赛格(000068) [ -1.49%, 5.47%]
• 中顺洁柔(002511) [ -1.49%, -9.57%]
• 华润三九(000999) [ -1.50%, -5.13%]
• 粤海饲料(001313) [ -1.52%, 15.36%]
• 天虹股份(002419) [ -1.52%, 5.01%]
• 沃尔核材(002130) [ -1.53%, -2.52%]
• 魅视科技(001229) [ -1.53%, -1.14%]
• 深粮控股(000019) [ -1.53%, -1.12%]
• 沙河股份(000014) [ -1.54%, 0.91%]
• 深康佳A(000016) [ -1.54%, -0.77%]
• 远光软件(002063) [ -1.54%, -5.54%]
• 深纺织A(000045) [ -1.55%, 15.19%]
• 王子新材(002735) [ -1.57%, 6.79%]
• 佛燃能源(002911) [ -1.57%, -7.72%]
• 和而泰(002402) [ -1.60%, 15.91%]
• 宏大爆破(002683) [ -1.64%, 4.7%]
• 英维克(002837) [ -1.67%, -5.18%]
• 德赛电池(000049) [ -1.67%, -9.74%]
• 深物业A(000011) [ -1.68%, 1.14%]
• 丽珠集团(000513) [ -1.68%, -0.93%]
• 众生药业(002317) [ -1.69%, 20.64%]
• 广电运通(002152) [ -1.72%, -0.17%]
• 金溢科技(002869) [ -1.76%, 0.43%]
• 智微智能(001339) [ -1.79%, 3.48%]
• 宇新股份(002986) [ -1.81%, -9.39%]
• 广弘控股(000529) [ -1.82%, 3.35%]
• 顺控发展(003039) [ -1.83%, -8.3%]
• 海能达(002583) [ -1.84%, -2.07%]
• 金新农(002548) [ -1.85%, 24.09%]
• 特一药业(002728) [ -1.85%, 7.7%]
• 立讯精密(002475) [ -1.85%, 1.61%]
• 群兴玩具(002575) [ -1.86%, -4.39%]
• 华侨城A(000069) [ -1.86%, 3.16%]
• 金发拉比(002762) [ -1.86%, 15.65%]
• 日海智能(002313) [ -1.87%, -12.66%]
• 小熊电器(002959) [ -1.88%, -10.29%]
• 华金资本(000532) [ -1.89%, -7.08%]
• 卓翼科技(002369) [ -1.90%, 7.58%]
• 京基智农(000048) [ -1.91%, 11.75%]
• 珠江啤酒(002461) [ -1.93%, 3.71%]
• 德生科技(002908) [ -1.93%, -2.82%]
• 穗恒运A(000531) [ -1.94%, -22.93%]
• 招商蛇口(001979) [ -1.94%, -2.29%]
• 格林美(002340) [ -1.96%, -6.29%]
• 深科技(000021) [ -1.98%, -3%]
• 尚荣医疗(002551) [ -2.00%, 8.37%]
• 佛山照明(000541) [ -2.00%, 2.11%]
• 莱宝高科(002106) [ -2.00%, 1.11%]
• 广发证券(000776) [ -2.01%, -1.14%]
• 大为股份(002213) [ -2.02%, 16.75%]
• 中京电子(002579) [ -2.02%, -10.59%]
• 奥特迅(002227) [ -2.07%, -2.33%]
• 茂化实华(000637) [ -2.09%, 11.04%]
• 潮宏基(002345) [ -2.11%, -19.66%]
• 锐明技术(002970) [ -2.12%, 6.22%]
• 粤水电(002060) [ -2.13%, -11.96%]
• 广电计量(002967) [ -2.14%, -1.26%]
• 东江环保(002672) [ -2.16%, 1.23%]
• 新宝股份(002705) [ -2.17%, -21.74%]
• 中山公用(000685) [ -2.20%, -3.42%]
• 三利谱(002876) [ -2.20%, 8.44%]
• 深振业A(000006) [ -2.21%, -1.58%]
• 深赛格(000058) [ -2.21%, 2.96%]
• 香山股份(002870) [ -2.26%, 31.02%]
• 中兴通讯(000063) [ -2.26%, 3.88%]
• 甘化科工(000576) [ -2.29%, -8.27%]
• 万科A(000002) [ -2.32%, 2.33%]
• TCL科技(000100) [ -2.33%, -1.59%]
• 杰赛科技(002544) [ -2.41%, 5.42%]
• 盛路通信(002446) [ -2.44%, 15.33%]
• 深南电A(000037) [ -2.44%, -3.5%]
• 深南电路(002916) [ -2.44%, 1.01%]
• 国信证券(002736) [ -2.45%, -12.63%]
• 比亚迪(002594) [ -2.46%, -1.64%]
• 证通电子(002197) [ -2.47%, 7.11%]
• 和胜股份(002824) [ -2.49%, 0.59%]
• 远望谷(002161) [ -2.50%, -7.06%]
• 招商积余(001914) [ -2.54%, -2.96%]
• 纳思达(002180) [ -2.54%, 5.59%]
• 盐田港(000088) [ -2.59%, -0.41%]
• 塔牌集团(002233) [ -2.62%, -14.29%]
• 勤上股份(002638) [ -2.63%, 23.59%]
• 精艺股份(002295) [ -2.64%, 12.74%]
• 农产品(000061) [ -2.67%, -8.94%]
• 爱施德(002416) [ -2.72%, 2.71%]
• 深华发A(000020) [ -2.72%, -12.66%]
• 第一创业(002797) [ -2.73%, -0.77%]
• 东信和平(002017) [ -2.76%, 8.38%]
• 世联行(002285) [ -2.81%, 16.11%]
• 信立泰(002294) [ -2.81%, 1.31%]
• 广百股份(002187) [ -2.86%, 7.28%]
• 广合科技(001389) [ -2.86%, ]
• 国星光电(002449) [ -2.87%, 3.95%]
• 韶钢松山(000717) [ -2.91%, 0.82%]
• 东方锆业(002167) [ -2.92%, -0.75%]
• 招商港口(001872) [ -3.05%, 4.42%]
• 长青集团(002616) [ -3.06%, 2.14%]
• 长城证券(002939) [ -3.06%, -3.22%]
• 建艺集团(002789) [ -3.07%, 9.37%]
• 崇达技术(002815) [ -3.09%, -3.42%]
• 顺络电子(002138) [ -3.10%, -8.04%]
• 南玻A(000012) [ -3.11%, -2.25%]
• *ST赫美(002356) [ -3.12%, 1.99%]
• 弘亚数控(002833) [ -3.13%, 4.6%]
• 华帝股份(002035) [ -3.14%, 2.29%]
• 华锋股份(002806) [ -3.16%, -2.02%]
• 深天马A(000050) [ -3.23%, -16.19%]
• 越秀金控(000987) [ -3.24%, -7.98%]
• 超声电子(000823) [ -3.32%, -4.59%]
• 京泉华(002885) [ -3.41%, 3.82%]
• 海格通信(002465) [ -3.41%, 19.25%]
• 坚朗五金(002791) [ -3.49%, 1.49%]
• 快意电梯(002774) [ -3.62%, 13.73%]
• 兴森科技(002436) [ -3.72%, 3.57%]
• 中集集团(000039) [ -3.73%, -5.03%]
• 佛塑科技(000973) [ -3.74%, -1.35%]
• 南网能源(003035) [ -3.75%, -26.43%]
• 木林森(002745) [ -3.77%, 4.17%]
• 麦格米特(002851) [ -3.77%, 15.24%]
• 皮阿诺(002853) [ -3.79%, 7.98%]
• 安奈儿(002875) [ -3.94%, 15.16%]
• 大族激光(002008) [ -3.97%, 6.22%]
• 宏川智慧(002930) [ -4.11%, 22.24%]
• 宇顺电子(002289) [ -4.14%, 30.47%]
• 韶能股份(000601) [ -4.25%, -14.1%]
• 可立克(002782) [ -4.25%, -19.19%]
• 海南发展(002163) [ -4.28%, 12.29%]
• 风华高科(000636) [ -4.28%, 2.73%]
• 伊戈尔(002922) [ -4.36%, -10.29%]
• 翔鹭钨业(002842) [ -4.48%, 32.99%]
• 怡亚通(002183) [ -4.52%, -5.55%]
• 粤电力A(000539) [ -4.56%, -34.14%]
• 达安基因(002030) [ -4.58%, 12.68%]
• 万泽股份(000534) [ -4.60%, -34.27%]
• 深圳华强(000062) [ -4.60%, 14.77%]
• 中电港(001287) [ -4.64%, ]
• 嘉应制药(002198) [ -4.79%, -10.31%]
• 海王生物(000078) [ -4.95%, -4.45%]
• 瑞和股份(002620) [ -4.95%, -8.45%]
• 顺钠股份(000533) [ -5.01%, -21.58%]
• 皇庭国际(000056) [ -5.03%, -5.48%]
• 岭南股份(002717) [ -5.34%, -12.82%]
• 深大通(000038) [ -5.45%, ]
• 拓日新能(002218) [ -5.71%, -16.38%]
• 中金岭南(000060) [ -6.32%, 7.07%]
• 兆驰股份(002429) [ -6.43%, 1.61%]
• 易尚展示(002751) [ -6.52%, ]
• 特发信息(000070) [ -6.79%, -9.78%]
• 金莱特(002723) [ -7.14%, 16.78%]
• 汇洁股份(002763) [ -9.37%, 36.05%]
• 中国长城(000066) [ -9.57%, 24.94%]
• 太安堂(002433) [ -10.00%, ]