2025年A股广东板块股票一览表

依据2026年10月14日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这1个概念板块（广东板块[-1.53%]）的股票，一共有746只股票。

创业板308只，表现最好的是金禄电子,金禄电子收盘价为41.60,上涨了6.94%(近7个交易日股价涨幅-6.45%,主力资金流入11646876)。

上海板块87只，表现最好的是广东骏亚,广东骏亚收盘价为18.41,上涨了5.38%(近7个交易日股价涨幅12.47%,主力资金流入17804313)。

深圳板块351只，表现最好的是国华网安,国华网安收盘价为0.51,上涨了10.86%(近7个交易日股价涨幅21.02%,主力资金流入909793)。

具体各个股票的表现如下：

深圳板块表现如下：

• 国华网安(000004) [ 10.86%, 21.02%]
• 韶能股份(000601) [ 10.00%, 9.44%]
• 路畅科技(002813) [ 10.00%, 2.73%]
• 金奥博(002917) [ 10.00%, 6.52%]
• 超声电子(000823) [ 9.99%, 2.84%]
• 粤宏远A(000573) [ 9.89%, 9.86%]
• 美丽生态(000010) [ 9.77%, -13.26%]
• 英飞拓(002528) [ 6.30%, 15.87%]
• 众生药业(002317) [ 5.96%, 29.02%]
• 豪鹏科技(001283) [ 5.40%, -8.6%]
• 粤传媒(002181) [ 5.32%, -0.2%]
• 盛视科技(002990) [ 5.07%, -8.91%]
• 美芝股份(002856) [ 4.97%, 7.28%]
• 凯撒文化(002425) [ 4.73%, 5.57%]
• 塔牌集团(002233) [ 4.68%, -0.51%]
• 兴森科技(002436) [ 4.28%, -13.22%]
• 沃特股份(002886) [ 4.21%, -17.39%]
• 佛山照明(000541) [ 3.41%, 7.46%]
• 招商港口(001872) [ 3.18%, 5.27%]
• 粤高速A(000429) [ 2.98%, 2.1%]
• 华润三九(000999) [ 2.97%, 3.95%]
• 奥飞娱乐(002292) [ 2.94%, 2.55%]
• 分众传媒(002027) [ 2.94%, 1.94%]
• 宝新能源(000690) [ 2.91%, 3.98%]
• 深桑达A(000032) [ 2.85%, -12.37%]
• 润贝航科(001316) [ 2.84%, 5.3%]
• 粤电力A(000539) [ 2.80%, -12.6%]
• 中国广核(003816) [ 2.70%, 3.54%]
• 珠江啤酒(002461) [ 2.57%, 0.47%]
• 和胜股份(002824) [ 2.56%, -23.09%]
• 佛燃能源(002911) [ 2.53%, -1%]
• 天威视讯(002238) [ 2.47%, 1.36%]
• 海洋王(002724) [ 2.40%, 4.95%]
• 联域股份(001326) [ 2.23%, ]
• 深深房A(000029) [ 2.22%, -7.29%]
• 郑中设计(002811) [ 2.12%, 4.01%]
• 国药一致(000028) [ 2.03%, 5.45%]
• 中信海直(000099) [ 2.02%, -8.11%]
• 锦龙股份(000712) [ 1.93%, 5.92%]
• 光华科技(002741) [ 1.86%, -12.47%]
• 中集集团(000039) [ 1.81%, -7.58%]
• 省广集团(002400) [ 1.48%, -2.85%]
• 杰赛科技(002544) [ 1.40%, 8.05%]
• 韶钢松山(000717) [ 1.37%, 6.38%]
• 粤水电(002060) [ 1.23%, 1.38%]
• 佛塑科技(000973) [ 1.15%, -0.11%]
• 深圳能源(000027) [ 1.11%, -3.07%]
• 中装建设(002822) [ 1.09%, 0.25%]
• 美的集团(000333) [ 1.09%, 12.21%]
• 京基智农(000048) [ 1.04%, 20.99%]
• 永顺泰(001338) [ 0.96%, 2.66%]
• 比音勒芬(002832) [ 0.90%, -5.27%]
• 深圳机场(000089) [ 0.89%, 4.16%]
• 东莞控股(000828) [ 0.88%, 0.89%]
• 中京电子(002579) [ 0.73%, -7.66%]
• 美格智能(002881) [ 0.70%, -9.73%]
• 周大生(002867) [ 0.68%, 0.35%]
• 招商蛇口(001979) [ 0.67%, -0.08%]
• 招商积余(001914) [ 0.65%, 3.16%]
• 麦格米特(002851) [ 0.64%, -8.65%]
• 国信证券(002736) [ 0.60%, -4.41%]
• 建艺集团(002789) [ 0.60%, 1.96%]
• 芭田股份(002170) [ 0.56%, 1.57%]
• 金莱特(002723) [ 0.55%, -6.67%]
• 穗恒运A(000531) [ 0.54%, -0.87%]
• 中山公用(000685) [ 0.46%, 0.44%]
• 华锋股份(002806) [ 0.42%, -8.4%]
• 魅视科技(001229) [ 0.40%, 19.96%]
• 凌霄泵业(002884) [ 0.39%, 5.88%]
• 海信家电(000921) [ 0.23%, -0.02%]
• 信立泰(002294) [ 0.23%, -2.11%]
• 格力电器(000651) [ 0.22%, 4.99%]
• 珠海港(000507) [ 0.20%, -2.9%]
• 海大集团(002311) [ 0.16%, 3.56%]
• 富安娜(002327) [ 0.16%, 1.8%]
• 长城证券(002939) [ 0.13%, -3.14%]
• 视源股份(002841) [ 0.06%, -0.89%]
• 长青集团(002616) [ 0.00%, 2.11%]
• 顺丰控股(002352) [ 0.00%, 3.09%]
• 深南电路(002916) [ -0.07%, -7.1%]
• 奥马电器(002668) [ -0.10%, 4.05%]
• 第一创业(002797) [ -0.16%, -2.26%]
• 实丰文化(002862) [ -0.18%, 10.51%]
• 广弘控股(000529) [ -0.19%, 5.62%]
• 特一药业(002728) [ -0.20%, 7.71%]
• 瑞和股份(002620) [ -0.20%, -1.47%]
• 东鹏控股(003012) [ -0.21%, 5.53%]
• 盐田港(000088) [ -0.21%, 2.05%]
• 若羽臣(003010) [ -0.23%, 6%]
• 嘉应制药(002198) [ -0.28%, -3.87%]
• 星期六(002291) [ -0.33%, 3.4%]
• 广发证券(000776) [ -0.40%, 1.91%]
• 雷柏科技(002577) [ -0.41%, 6.17%]
• 漫步者(002351) [ -0.50%, -4.98%]
• 爱施德(002416) [ -0.53%, -2.18%]
• 风华高科(000636) [ -0.53%, 4.37%]
• 诺普信(002215) [ -0.53%, -3.67%]
• 越秀金控(000987) [ -0.55%, -7.19%]
• 力合科创(002243) [ -0.56%, 1.14%]
• 南网能源(003035) [ -0.57%, 1.79%]
• 智度股份(000676) [ -0.57%, -6.47%]
• 中顺洁柔(002511) [ -0.57%, -2.48%]
• 平安银行(000001) [ -0.60%, -0.43%]
• 崇达技术(002815) [ -0.65%, -4.66%]
• 索菲亚(002572) [ -0.66%, -0.29%]
• 顺络电子(002138) [ -0.67%, 1.29%]
• 中国宝安(000009) [ -0.73%, 4.58%]
• 箭牌家居(001322) [ -0.73%, 13.19%]
• 远光软件(002063) [ -0.74%, -3.68%]
• 广电运通(002152) [ -0.76%, -3.56%]
• 海能达(002583) [ -0.78%, -8.75%]
• 特力A(000025) [ -0.79%, -7.36%]
• 南玻A(000012) [ -0.81%, -8.7%]
• 格林美(002340) [ -0.81%, -6.75%]
• 农产品(000061) [ -0.82%, 15.49%]
• 南山控股(002314) [ -0.86%, 5.33%]
• 香山股份(002870) [ -0.87%, 5.48%]
• 大悦城(000031) [ -0.87%, 2.97%]
• 贤丰控股(002141) [ -0.89%, 24.24%]
• 深南电A(000037) [ -0.89%, 3.37%]
• 宇新股份(002986) [ -0.90%, -3.43%]
• 比亚迪(002594) [ -0.90%, -8.07%]
• 全新好(000007) [ -0.93%, 6.11%]
• 深天马A(000050) [ -0.98%, -3.27%]
• 华帝股份(002035) [ -1.07%, 0.28%]
• 中国长城(000066) [ -1.10%, 5.54%]
• TCL科技(000100) [ -1.10%, -11.89%]
• 广聚能源(000096) [ -1.11%, 1.41%]
• 珠江钢琴(002678) [ -1.11%, 8.43%]
• 天健集团(000090) [ -1.11%, -0.17%]
• 皮阿诺(002853) [ -1.12%, 0.66%]
• 中新赛克(002912) [ -1.13%, -5.37%]
• 中兴通讯(000063) [ -1.17%, -8.71%]
• 广东鸿图(002101) [ -1.17%, 5.62%]
• 亿道信息(001314) [ -1.18%, ]
• 地铁设计(003013) [ -1.19%, -9.23%]
• 甘化科工(000576) [ -1.19%, 0.69%]
• 新宝股份(002705) [ -1.19%, 5.01%]
• 乐通股份(002319) [ -1.20%, -6.58%]
• 达安基因(002030) [ -1.21%, 8.88%]
• 中金岭南(000060) [ -1.22%, 1.85%]
• 慕思股份(001323) [ -1.24%, 10%]
• 兆新股份(002256) [ -1.25%, 10.03%]
• 奥海科技(002993) [ -1.26%, -7.77%]
• 安奈儿(002875) [ -1.28%, -0.15%]
• 海格通信(002465) [ -1.34%, 4.97%]
• 名臣健康(002919) [ -1.35%, 12.86%]
• 东瑞股份(001201) [ -1.39%, 6.63%]
• 海王生物(000078) [ -1.40%, 3.67%]
• 日海智能(002313) [ -1.40%, -4.62%]
• 丽珠集团(000513) [ -1.40%, 0.77%]
• 飞马国际(002210) [ -1.43%, 6.25%]
• 宇顺电子(002289) [ -1.49%, -15%]
• 广田集团(002482) [ -1.49%, -1.31%]
• 顺威股份(002676) [ -1.50%, 6.72%]
• 粤海饲料(001313) [ -1.53%, 10.14%]
• 神州信息(000555) [ -1.54%, -9.54%]
• 海普瑞(002399) [ -1.55%, 6.65%]
• 万润科技(002654) [ -1.55%, 2.04%]
• 和而泰(002402) [ -1.58%, -4.46%]
• 东方嘉盛(002889) [ -1.58%, 7.84%]
• 御银股份(002177) [ -1.59%, -2.87%]
• 万科A(000002) [ -1.60%, 7.56%]
• 奋达科技(002681) [ -1.60%, -5.37%]
• 华侨城A(000069) [ -1.63%, 4.32%]
• 好上好(001298) [ -1.66%, -1.79%]
• 德生科技(002908) [ -1.69%, -5.19%]
• 中洲控股(000042) [ -1.70%, -2.38%]
• 普邦股份(002663) [ -1.73%, 5.56%]
• 汇洁股份(002763) [ -1.73%, 14.57%]
• 宏大爆破(002683) [ -1.73%, 8.91%]
• 华阳集团(002906) [ -1.74%, -2.42%]
• 鸿合科技(002955) [ -1.75%, 0.37%]
• 潮宏基(002345) [ -1.76%, -2.3%]
• 领益智造(002600) [ -1.76%, -17.4%]
• 拓邦股份(002139) [ -1.78%, -3.18%]
• 美达股份(000782) [ -1.79%, 0.33%]
• 摩登大道(002656) [ -1.79%, 0.43%]
• 裕同科技(002831) [ -1.80%, -1.42%]
• 天虹股份(002419) [ -1.82%, 3.71%]
• 万泽股份(000534) [ -1.84%, 4.63%]
• 德美化工(002054) [ -1.84%, 2.87%]
• 日丰股份(002953) [ -1.85%, -5.37%]
• 捷顺科技(002609) [ -1.86%, -0.36%]
• 惠威科技(002888) [ -1.86%, -8.51%]
• 天际股份(002759) [ -1.87%, -21.44%]
• 沃尔核材(002130) [ -1.88%, 0.07%]
• 欧菲光(002456) [ -1.88%, 4.18%]
• 深赛格(000058) [ -1.91%, 6.41%]
• 岭南控股(000524) [ -1.91%, 4.2%]
• 国光电器(002045) [ -1.92%, 6.95%]
• 翔鹭钨业(002842) [ -1.92%, -7.65%]
• 得润电子(002055) [ -1.94%, -0.19%]
• 坚朗五金(002791) [ -1.95%, 10.41%]
• 巨轮智能(002031) [ -1.96%, -4.23%]
• 群兴玩具(002575) [ -1.96%, -18.54%]
• 快意电梯(002774) [ -1.98%, 8.49%]
• 卫光生物(002880) [ -2.00%, 4.53%]
• 三和管桩(003037) [ -2.01%, 19.68%]
• 劲嘉股份(002191) [ -2.02%, -3.13%]
• 宏川智慧(002930) [ -2.03%, 25.68%]
• 深纺织A(000045) [ -2.04%, -0.1%]
• 方大集团(000055) [ -2.04%, 6.48%]
• 德赛电池(000049) [ -2.04%, -11.81%]
• 莱宝高科(002106) [ -2.05%, 5%]
• 尚荣医疗(002551) [ -2.06%, 1.75%]
• 燕塘乳业(002732) [ -2.06%, 5.97%]
• 东信和平(002017) [ -2.08%, 3.96%]
• 三利谱(002876) [ -2.09%, -5.38%]
• 科陆电子(002121) [ -2.11%, -2.04%]
• 东江环保(002672) [ -2.11%, -8.02%]
• 同兴达(002845) [ -2.13%, -6.87%]
• 卓翼科技(002369) [ -2.16%, 0.52%]
• 国星光电(002449) [ -2.18%, -4.58%]
• *ST赫美(002356) [ -2.24%, 8.78%]
• 实益达(002137) [ -2.24%, 5.46%]
• 智微智能(001339) [ -2.25%, -7.23%]
• 高乐股份(002348) [ -2.26%, -6.41%]
• 华联控股(000036) [ -2.27%, 1.91%]
• 纳思达(002180) [ -2.29%, 21.71%]
• 金新农(002548) [ -2.34%, 14.53%]
• 茂化实华(000637) [ -2.35%, 4.11%]
• 深圳华强(000062) [ -2.38%, -10.99%]
• 兆驰股份(002429) [ -2.40%, -2.51%]
• 王子新材(002735) [ -2.40%, -6.23%]
• 金发拉比(002762) [ -2.40%, 17.23%]
• 精艺股份(002295) [ -2.44%, 0.98%]
• ST索菱(002766) [ -2.44%, 0.91%]
• 金富科技(003018) [ -2.45%, -9.47%]
• 远望谷(002161) [ -2.47%, -4.48%]
• 东方精工(002611) [ -2.47%, 7.17%]
• 英威腾(002334) [ -2.48%, -0.02%]
• 勤上股份(002638) [ -2.48%, 10.69%]
• 铭科精技(001319) [ -2.48%, -0.32%]
• 大洋电机(002249) [ -2.50%, 7.13%]
• 天禾股份(002999) [ -2.50%, 7.67%]
• 深粮控股(000019) [ -2.50%, 8.25%]
• 楚天龙(003040) [ -2.55%, 5.37%]
• 中电港(001287) [ -2.60%, ]
• 飞亚达(000026) [ -2.61%, -0.15%]
• 德联集团(002666) [ -2.61%, 2.06%]
• 顺控发展(003039) [ -2.62%, -1.87%]
• 立讯精密(002475) [ -2.62%, -11.49%]
• 天融信(002212) [ -2.63%, 5.33%]
• 普路通(002769) [ -2.63%, -1.83%]
• 赛隆药业(002898) [ -2.63%, -16.38%]
• 康冠科技(001308) [ -2.63%, 2.83%]
• 凯中精密(002823) [ -2.64%, -7.03%]
• 证通电子(002197) [ -2.66%, -4.57%]
• 文科园林(002775) [ -2.66%, -11.4%]
• 奥特迅(002227) [ -2.70%, 6.73%]
• 融捷股份(002192) [ -2.71%, -19.66%]
• 弘亚数控(002833) [ -2.72%, 8.41%]
• 木林森(002745) [ -2.72%, -6.42%]
• 蒙娜丽莎(002918) [ -2.74%, 4.12%]
• 广百股份(002187) [ -2.80%, 6.47%]
• 科士达(002518) [ -2.80%, -17.87%]
• 拓日新能(002218) [ -2.83%, 1.51%]
• 捷荣技术(002855) [ -2.85%, -0.27%]
• 佳隆股份(002495) [ -2.86%, 2.92%]
• 可立克(002782) [ -2.86%, -10.32%]
• 雪莱特(002076) [ -2.87%, -0.94%]
• 信隆健康(002105) [ -2.87%, 2.14%]
• 深振业A(000006) [ -2.92%, 5.16%]
• 宝明科技(002992) [ -2.92%, -14.95%]
• 金逸影视(002905) [ -2.96%, -0.91%]
• 华控赛格(000068) [ -2.97%, 0.79%]
• 盛路通信(002446) [ -2.97%, -7.48%]
• 新宏泽(002836) [ -2.97%, 2.1%]
• 银宝山新(002786) [ -2.99%, -0.82%]
• 达实智能(002421) [ -3.00%, -6.35%]
• 兆威机电(003021) [ -3.01%, 0.73%]
• 世荣兆业(002016) [ -3.01%, -0.47%]
• 广合科技(001389) [ -3.04%, ]
• 红墙股份(002809) [ -3.05%, 3.37%]
• 侨银股份(002973) [ -3.09%, -25.24%]
• 深科技(000021) [ -3.11%, 3.75%]
• 鹏鼎控股(002938) [ -3.14%, -8.79%]
• 深中华A(000017) [ -3.16%, 16.81%]
• 同洲电子(002052) [ -3.17%, -5.65%]
• 毅昌股份(002420) [ -3.18%, -5.62%]
• 皇庭国际(000056) [ -3.19%, -1.88%]
• 怡亚通(002183) [ -3.19%, 1.06%]
• 茂硕电源(002660) [ -3.20%, -1.2%]
• 润都股份(002923) [ -3.20%, -3.04%]
• 同为股份(002835) [ -3.24%, 0.24%]
• 特发信息(000070) [ -3.24%, -15.67%]
• 南兴股份(002757) [ -3.24%, -5.62%]
• 华金资本(000532) [ -3.28%, 8.23%]
• 锐明技术(002970) [ -3.30%, -17.93%]
• 朝阳科技(002981) [ -3.30%, -1.38%]
• 和科达(002816) [ -3.30%, -3.3%]
• 振邦智能(003028) [ -3.38%, -0.87%]
• 众业达(002441) [ -3.38%, -6.65%]
• 雷赛智能(002979) [ -3.38%, 22.94%]
• 顺钠股份(000533) [ -3.43%, 3.88%]
• 广电计量(002967) [ -3.45%, -6.01%]
• 英维克(002837) [ -3.45%, -13.41%]
• 大为股份(002213) [ -3.47%, -7.5%]
• 通宇通讯(002792) [ -3.49%, -7.67%]
• 宝鹰股份(002047) [ -3.50%, -11.17%]
• 德明利(001309) [ -3.54%, 11.93%]
• 德赛西威(002920) [ -3.56%, -6.8%]
• 神州数码(000034) [ -3.61%, -8.37%]
• 光启技术(002625) [ -3.71%, -4.66%]
• 亚钾国际(000893) [ -3.73%, -0.11%]
• 铭普光磁(002902) [ -3.75%, -2.36%]
• 伊戈尔(002922) [ -3.79%, -4%]
• 智光电气(002169) [ -3.82%, -6.67%]
• 金龙羽(002882) [ -3.83%, -9.26%]
• 天元股份(003003) [ -3.85%, 4.17%]
• 达意隆(002209) [ -3.86%, 2.05%]
• 海南发展(002163) [ -3.86%, 1.51%]
• 科达利(002850) [ -3.89%, -3.73%]
• 京泉华(002885) [ -3.89%, -3.81%]
• 博杰股份(002975) [ -3.92%, -13.18%]
• 科瑞技术(002957) [ -3.92%, -21.54%]
• 联合精密(001268) [ -3.92%, -1.76%]
• 沙河股份(000014) [ -3.92%, 0.87%]
• 中天精装(002989) [ -3.94%, 8.1%]
• 名雕股份(002830) [ -3.94%, -2.81%]
• 万和电气(002543) [ -4.02%, 3.45%]
• 齐心集团(002301) [ -4.05%, -2.42%]
• 恒基达鑫(002492) [ -4.06%, -4.19%]
• 登云股份(002715) [ -4.17%, 7.95%]
• 大族激光(002008) [ -4.17%, -2.91%]
• 豪美新材(002988) [ -4.19%, -10.25%]
• 海鸥住工(002084) [ -4.19%, 2.25%]
• 小熊电器(002959) [ -4.19%, 1.82%]
• 珠海中富(000659) [ -4.33%, -7.64%]
• 中旗新材(001212) [ -4.35%, -17.13%]
• 集泰股份(002909) [ -4.56%, 2.96%]
• 东方锆业(002167) [ -4.59%, -17.12%]
• 祥鑫科技(002965) [ -4.59%, 2.39%]
• 科安达(002972) [ -4.79%, 4.04%]
• 西陇科学(002584) [ -4.90%, -14.3%]
• 深华发A(000020) [ -4.99%, -12.88%]
• 华盛昌(002980) [ -5.10%, 0.14%]
• 广州浪奇(000523) [ -5.35%, 9.96%]
• 奥拓电子(002587) [ -5.38%, 12.89%]
• 天赐材料(002709) [ -5.79%, -28.83%]
• 英联股份(002846) [ -6.22%, -9.4%]
• 世联行(002285) [ -6.48%, 2.94%]
• 炬申股份(001202) [ -6.71%, 8.03%]
• 雄韬股份(002733) [ -7.00%, -26.53%]
• 洪兴股份(001209) [ -7.09%, 2.95%]
• 美盈森(002303) [ -7.18%, 5.15%]
• 华阳国际(002949) [ -7.89%, 12.17%]
• 深物业A(000011) [ -7.92%, 3.7%]
• 金溢科技(002869) [ -8.24%, -5.57%]
• 仁东控股(002647) [ -9.96%, -5.3%]

创业板表现如下：

• 金禄电子(301282) [ 6.94%, -6.45%]
• 凌玮科技(301373) [ 6.15%, ]
• 超频三(300647) [ 5.72%, -7.36%]
• 信邦智能(301112) [ 4.14%, 18.89%]
• 明阳电路(300739) [ 4.14%, -13.1%]
• 中青宝(300052) [ 3.61%, -0.31%]
• 凡拓数创(301313) [ 3.57%, -9.48%]
• 赛为智能(300044) [ 3.39%, 21.22%]
• 信测标准(300938) [ 3.25%, -19.2%]
• 兆日科技(300333) [ 3.18%, 22.95%]
• 显盈科技(301067) [ 3.10%, -12.37%]
• 四会富仕(300852) [ 3.09%, 2.49%]
• 长方集团(300301) [ 2.93%, -11.07%]
• 赢时胜(300377) [ 2.63%, 14.29%]
• 华立科技(301011) [ 2.62%, 7.28%]
• 一博科技(301366) [ 1.94%, -19.99%]
• 新媒股份(300770) [ 1.81%, 10.1%]
• 宜通世纪(300310) [ 1.40%, 4.44%]
• 华利集团(300979) [ 1.36%, 1.61%]
• 新产业(300832) [ 1.36%, 5.32%]
• 星辉娱乐(300043) [ 1.32%, 8.82%]
• 宝莱特(300246) [ 1.16%, -10.02%]
• 因赛集团(300781) [ 1.10%, 10.15%]
• 佳创视讯(300264) [ 0.95%, -0.2%]
• 冰川网络(300533) [ 0.81%, 15.1%]
• 汇创达(300909) [ 0.78%, -9.87%]
• 电连技术(300679) [ 0.76%, -18.6%]
• 全通教育(300359) [ 0.70%, 16.74%]
• 温氏股份(300498) [ 0.60%, 9.93%]
• 国立科技(300716) [ 0.53%, 32.25%]
• 银之杰(300085) [ 0.41%, 2.29%]
• 海川智能(300720) [ 0.38%, -19.69%]
• 深信服(300454) [ 0.38%, 16.53%]
• 天龙集团(300063) [ 0.33%, 14.57%]
• 博盈特焊(301468) [ 0.32%, ]
• 维海德(301318) [ 0.23%, 2.55%]
• 劲拓股份(300400) [ 0.20%, -15.3%]
• 信濠光电(301051) [ 0.18%, 1.52%]
• 迪威迅(300167) [ 0.00%, -6.58%]
• 佳云科技(300242) [ 0.00%, -0.51%]
• 惠伦晶体(300460) [ 0.00%, -0.81%]
• 安联锐视(301042) [ 0.00%, -22%]
• 汤臣倍健(300146) [ 0.00%, 3.02%]
• 电声股份(300805) [ -0.10%, 12.36%]
• 华鹏飞(300350) [ -0.20%, -3.11%]
• 迈瑞医疗(300760) [ -0.23%, 7.95%]
• 立高食品(300973) [ -0.31%, 3.05%]
• 泰恩康(301263) [ -0.37%, -2.38%]
• 全志科技(300458) [ -0.39%, 0.82%]
• 长亮科技(300348) [ -0.42%, 9.96%]
• 新劲刚(300629) [ -0.46%, 4.3%]
• 新国都(300130) [ -0.49%, 14.16%]
• 健帆生物(300529) [ -0.53%, 1.04%]
• 强达电路(301628) [ -0.53%, ]
• 世纪鼎利(300050) [ -0.58%, -1.59%]
• 开立医疗(300633) [ -0.58%, 6.72%]
• 奥飞数据(300738) [ -0.65%, 10.08%]
• 万孚生物(300482) [ -0.67%, 1.08%]
• 方直科技(300235) [ -0.73%, -1.61%]
• 欢乐家(300997) [ -0.76%, 27.61%]
• 蕾奥规划(300989) [ -0.79%, 1.09%]
• 伊之密(300415) [ -0.82%, 5.24%]
• 银禧科技(300221) [ -0.83%, -13.97%]
• 深城交(301091) [ -0.89%, 5.62%]
• 中集车辆(301039) [ -0.95%, 17.44%]
• 熵基科技(301330) [ -1.02%, -0.82%]
• 仙乐健康(300791) [ -1.03%, -1.13%]
• 一品红(300723) [ -1.04%, -1.49%]
• 稳健医疗(300888) [ -1.11%, 4.73%]
• 中金辐照(300962) [ -1.15%, -3.81%]
• 朗坤环境(301305) [ -1.19%, ]
• 天源迪科(300047) [ -1.20%, 12.31%]
• 江龙船艇(300589) [ -1.20%, 14.91%]
• 法本信息(300925) [ -1.21%, 10.96%]
• 同益股份(300538) [ -1.22%, -12.25%]
• 崧盛股份(301002) [ -1.28%, -12.6%]
• 迪阿股份(301177) [ -1.28%, -2.31%]
• 金明精机(300281) [ -1.29%, -1%]
• 宏景科技(301396) [ -1.34%, 2.73%]
• 博士眼镜(300622) [ -1.36%, 16.95%]
• 汇金科技(300561) [ -1.38%, 8.4%]
• 雄帝科技(300546) [ -1.40%, 14.17%]
• 广和通(300638) [ -1.41%, 8.96%]
• 华宝新能(301327) [ -1.42%, 3.62%]
• 华大基因(300676) [ -1.42%, 5.9%]
• 粤万年青(301111) [ -1.44%, -24.39%]
• 高新兴(300098) [ -1.44%, 10.02%]
• 朗特智能(300916) [ -1.48%, 6.84%]
• 四方精创(300468) [ -1.57%, 6.44%]
• 南凌科技(300921) [ -1.62%, 4.42%]
• 瑞丰光电(300241) [ -1.62%, -3.62%]
• 三友联众(300932) [ -1.63%, -2.62%]
• 佳禾智能(300793) [ -1.65%, 3.22%]
• 星辉环材(300834) [ -1.65%, -10.98%]
• 洲明科技(300232) [ -1.66%, 2.57%]
• 青木股份(301110) [ -1.68%, 2.57%]
• 航新科技(300424) [ -1.69%, -2.03%]
• 彩讯股份(300634) [ -1.69%, 3.67%]
• 易事特(300376) [ -1.70%, -5.78%]
• 星源材质(300568) [ -1.70%, 16.45%]
• 怡合达(301029) [ -1.72%, -4.46%]
• 福能东方(300173) [ -1.78%, 0.8%]
• 凯普生物(300639) [ -1.78%, 0.24%]
• 北鼎股份(300824) [ -1.80%, ]
• 华测检测(300012) [ -1.80%, 10.75%]
• 贝仕达克(300822) [ -1.81%, 3.72%]
• 理邦仪器(300206) [ -1.85%, 1.49%]
• 绿通科技(301322) [ -1.87%, ]
• 富满微(300671) [ -1.88%, -27.03%]
• 美好医疗(301363) [ -1.88%, -6.09%]
• 赛维时代(301381) [ -1.88%, ]
• 中兰环保(300854) [ -1.90%, -14.8%]
• 浩洋股份(300833) [ -1.91%, 13.3%]
• 鼎泰高科(301377) [ -1.91%, -33.28%]
• 科翔股份(300903) [ -1.92%, 1.8%]
• 飞荣达(300602) [ -1.93%, -3.14%]
• 康泰生物(300601) [ -1.93%, 10.56%]
• 欧比特(300053) [ -1.96%, 11.57%]
• 聚飞光电(300303) [ -1.96%, -2.22%]
• 胜宏科技(300476) [ -1.97%, -15.26%]
• 溢多利(300381) [ -1.99%, 1.45%]
• 迈普医学(301033) [ -2.01%, 7.45%]
• 格林精密(300968) [ -2.02%, 6.87%]
• 珈伟新能(300317) [ -2.02%, 27.8%]
• 久量股份(300808) [ -2.03%, -0.06%]
• 节能铁汉(300197) [ -2.04%, -3.35%]
• 美联新材(300586) [ -2.07%, 1.06%]
• 卡莱特(301391) [ -2.07%, ]
• 铂科新材(300811) [ -2.08%, -3.07%]
• 冠昊生物(300238) [ -2.10%, -12.35%]
• 科创新源(300731) [ -2.10%, -7.97%]
• 杰美特(300868) [ -2.12%, -17.68%]
• 辰奕智能(301578) [ -2.12%, ]
• 国民技术(300077) [ -2.13%, -15.76%]
• 宜安科技(300328) [ -2.15%, 4.12%]
• 万顺新材(300057) [ -2.16%, 5.12%]
• 德尔玛(301332) [ -2.18%, ]
• 光大同创(301387) [ -2.19%, ]
• 亿纬锂能(300014) [ -2.23%, -11%]
• 昌红科技(300151) [ -2.27%, -4.12%]
• 东箭科技(300978) [ -2.27%, 2.8%]
• 鸿富瀚(301086) [ -2.27%, -25.8%]
• 优博讯(300531) [ -2.31%, 9.78%]
• 今天国际(300532) [ -2.32%, -0.22%]
• 中海达(300177) [ -2.32%, 9.06%]
• 仁信新材(301395) [ -2.34%, ]
• 迪森股份(300335) [ -2.36%, 11.29%]
• 多浦乐(301528) [ -2.40%, ]
• 建科院(300675) [ -2.46%, -0.06%]
• 三环集团(300408) [ -2.46%, -11.81%]
• 金信诺(300252) [ -2.47%, -5.64%]
• 光弘科技(300735) [ -2.51%, 12.86%]
• 信维通信(300136) [ -2.54%, -21.88%]
• 飞南资源(301500) [ -2.55%, ]
• 南风股份(300004) [ -2.56%, 3.45%]
• 捷邦科技(301326) [ -2.57%, 4.06%]
• 朗科科技(300042) [ -2.58%, -4.72%]
• 爱司凯(300521) [ -2.61%, -22.1%]
• 广哈通信(300711) [ -2.61%, 3.49%]
• 翰宇药业(300199) [ -2.62%, -6.89%]
• 聚胶股份(301283) [ -2.63%, -4.89%]
• 南极光(300940) [ -2.66%, 4.52%]
• 顶固集创(300749) [ -2.67%, 6.02%]
• 固高科技(301510) [ -2.69%, ]
• 捷佳伟创(300724) [ -2.71%, 12.71%]
• 乐心医疗(300562) [ -2.71%, 16.46%]
• 佳士科技(300193) [ -2.73%, 0.79%]
• 朗科智能(300543) [ -2.73%, 0.39%]
• 美信科技(301577) [ -2.74%, ]
• 金马游乐(300756) [ -2.75%, -1.5%]
• 硕贝德(300322) [ -2.76%, -8.98%]
• 安培龙(301413) [ -2.76%, ]
• 达瑞电子(300976) [ -2.77%, -21.64%]
• 深水海纳(300961) [ -2.78%, -7.23%]
• 三雄极光(300625) [ -2.79%, 4.18%]
• 豪恩汽电(301488) [ -2.79%, ]
• 中富电路(300814) [ -2.80%, -22.88%]
• 惠云钛业(300891) [ -2.81%, 3.52%]
• 金百泽(301041) [ -2.81%, 8.93%]
• 菲菱科思(301191) [ -2.81%, 21.14%]
• 科顺股份(300737) [ -2.82%, -9.86%]
• 奕东电子(301123) [ -2.82%, -22.14%]
• 欣天科技(300615) [ -2.82%, -2.25%]
• 蜂助手(301382) [ -2.83%, ]
• 华研精机(301138) [ -2.85%, -4.98%]
• 易瑞生物(300942) [ -2.86%, -1.46%]
• 名家汇(300506) [ -2.86%, -3.41%]
• 麦捷科技(300319) [ -2.87%, -14.85%]
• 深水规院(301038) [ -2.89%, -1.54%]
• 智立方(301312) [ -2.89%, -13.88%]
• 博硕科技(300951) [ -2.90%, 18.77%]
• 创世纪(300083) [ -2.90%, 9.02%]
• 盛弘股份(300693) [ -2.90%, 5.91%]
• 联得装备(300545) [ -2.91%, 5.22%]
• 骏鼎达(301538) [ -2.92%, ]
• 三态股份(301558) [ -2.94%, ]
• 派生科技(300176) [ -2.96%, 2.07%]
• 中远通(301516) [ -2.96%, ]
• 壹连科技(301631) [ -2.98%, ]
• 秋田微(300939) [ -2.99%, -25.72%]
• 昊志机电(300503) [ -3.00%, -11.84%]
• 民德电子(300656) [ -3.03%, -8.25%]
• 民爆光电(301362) [ -3.03%, ]
• 汇川技术(300124) [ -3.06%, 3.41%]
• 联建光电(300269) [ -3.07%, 4.14%]
• 容大感光(300576) [ -3.07%, -29.45%]
• 汉宇集团(300403) [ -3.08%, -3.31%]
• 阳普医疗(300030) [ -3.09%, 1.32%]
• 鸿利智汇(300219) [ -3.09%, -3.1%]
• 凯格精机(301338) [ -3.11%, -28.39%]
• 深圳瑞捷(300977) [ -3.12%, -4.06%]
• 唯特偶(301319) [ -3.12%, -38.83%]
• 香雪制药(300147) [ -3.14%, 2.23%]
• 新莱福(301323) [ -3.15%, ]
• 赢合科技(300457) [ -3.16%, -0.34%]
• 通业科技(300960) [ -3.19%, 1.09%]
• 科信技术(300565) [ -3.19%, -1.65%]
• 长盈精密(300115) [ -3.22%, 8.62%]
• 任子行(300311) [ -3.22%, 7.97%]
• 英可瑞(300713) [ -3.23%, 3.87%]
• 拓斯达(300607) [ -3.24%, 0.69%]
• 杰恩设计(300668) [ -3.24%, -12.94%]
• 智动力(300686) [ -3.24%, -21.16%]
• 强瑞技术(301128) [ -3.24%, -5.99%]
• 万里马(300591) [ -3.26%, -10.94%]
• 铭利达(301268) [ -3.26%, 0.96%]
• 国联水产(300094) [ -3.31%, 9.55%]
• 友讯达(300514) [ -3.32%, -0.56%]
• 大族数控(301200) [ -3.34%, -9.57%]
• 瑞德智能(301135) [ -3.40%, -2.96%]
• 金三江(301059) [ -3.42%, 1.95%]
• 宇瞳光学(300790) [ -3.43%, -13.07%]
• 创益通(300991) [ -3.43%, -6.89%]
• 浩云科技(300448) [ -3.43%, -1.07%]
• 欣锐科技(300745) [ -3.43%, -10.46%]
• 智迪科技(301503) [ -3.43%, ]
• 蓝箭电子(301348) [ -3.46%, ]
• 易天股份(300812) [ -3.49%, -1.05%]
• 鹏辉能源(300438) [ -3.51%, -1.8%]
• 安居宝(300155) [ -3.53%, 5.98%]
• 明阳电气(301291) [ -3.54%, ]
• 艾比森(300389) [ -3.56%, 2.38%]
• 金钟股份(301133) [ -3.61%, -10.53%]
• 新城市(300778) [ -3.62%, 6.11%]
• 协创数据(300857) [ -3.63%, 5.38%]
• 长联科技(301618) [ -3.63%, ]
• 天亿马(301178) [ -3.64%, -4.87%]
• 正业科技(300410) [ -3.65%, -5.84%]
• 矩阵股份(301365) [ -3.65%, -1.53%]
• 美新科技(301588) [ -3.66%, ]
• 尚品宅配(300616) [ -3.76%, -2.07%]
• 奇德新材(300995) [ -3.79%, -4.96%]
• 隆利科技(300752) [ -3.79%, 3.09%]
• 高澜股份(300499) [ -3.82%, -5.27%]
• 维峰电子(301328) [ -3.84%, -20.55%]
• 智莱科技(300771) [ -3.88%, 8%]
• 维业股份(300621) [ -3.93%, 7.03%]
• 联动科技(301369) [ -3.96%, -24.27%]
• 特发服务(300917) [ -3.98%, 1.04%]
• 博济医药(300404) [ -4.02%, -5.64%]
• 道氏技术(300409) [ -4.03%, 6.53%]
• 胜蓝股份(300843) [ -4.05%, -20.32%]
• 中达安(300635) [ -4.05%, -6.51%]
• 广康生化(300804) [ -4.09%, ]
• 光韵达(300227) [ -4.11%, -17.36%]
• 江波龙(301308) [ -4.14%, -4.43%]
• 爱克股份(300889) [ -4.15%, -13.37%]
• 光库科技(300620) [ -4.16%, -22.63%]
• 赛意信息(300687) [ -4.16%, 5.7%]
• 蓝海华腾(300484) [ -4.17%, 2.75%]
• 星徽股份(300464) [ -4.18%, -6.69%]
• 太辰光(300570) [ -4.18%, -0.25%]
• 鸿铭股份(301105) [ -4.18%, ]
• 思泉新材(301489) [ -4.18%, ]
• 英搏尔(300681) [ -4.38%, -13.22%]
• 山水比德(300844) [ -4.38%, 6.63%]
• 聚赛龙(301131) [ -4.40%, -1.87%]
• 申菱环境(301018) [ -4.41%, 5.51%]
• 欧陆通(300870) [ -4.47%, -3.16%]
• 欣旺达(300207) [ -4.51%, 1.65%]
• 致尚科技(301486) [ -4.51%, ]
• 睿智医药(300149) [ -4.62%, -18.47%]
• 丝路视觉(300556) [ -4.63%, 5.22%]
• 新宙邦(300037) [ -4.64%, -5.66%]
• 智信精密(301512) [ -4.74%, ]
• 科恒股份(300340) [ -4.77%, 12.75%]
• 曼恩斯特(301325) [ -4.78%, ]
• 瑞凌股份(300154) [ -4.81%, -5.54%]
• 蒙泰高新(300876) [ -4.81%, 8.01%]
• 奥雅设计(300949) [ -4.83%, 1.52%]
• 利和兴(301013) [ -4.86%, -22.29%]
• 清研环境(301288) [ -4.86%, -5.65%]
• 德方纳米(300769) [ -4.94%, -9.82%]
• 英诺激光(301021) [ -5.02%, -37.57%]
• 绿岛风(301043) [ -5.32%, 1.68%]
• 南华仪器(300417) [ -5.65%, -4.43%]
• 金太阳(300606) [ -5.85%, -17.55%]
• 英唐智控(300131) [ -6.07%, -6.19%]
• 奥尼电子(301189) [ -6.12%, 3.48%]
• 中荣股份(301223) [ -6.17%, -8.47%]
• 安车检测(300572) [ -6.18%, -1.57%]
• 万讯自控(300112) [ -6.25%, -18.04%]
• 联合光电(300691) [ -6.30%, -3.58%]
• 金银河(300619) [ -7.02%, -12.41%]
• 雷曼光电(300162) [ -7.04%, -17.84%]
• 澄天伟业(300689) [ -7.24%, -3.39%]
• 雄塑科技(300599) [ -7.60%, -20.93%]
• 杰创智能(301248) [ -7.64%, 4.07%]

上海板块表现如下：

• 广东骏亚(603386) [ 5.38%, 12.47%]
• 白云电器(603861) [ 4.17%, 4.43%]
• 世运电路(603920) [ 4.16%, 1.38%]
• 深圳燃气(601139) [ 2.97%, -0.76%]
• 中炬高新(600872) [ 2.53%, 3.72%]
• 深高速(600548) [ 2.37%, 3.37%]
• 广州酒家(603043) [ 2.32%, -0.86%]
• 四通股份(603838) [ 2.23%, 6.33%]
• 广深铁路(601333) [ 1.95%, -0.58%]
• 海天味业(603288) [ 1.95%, -0.66%]
• 广州港(601228) [ 1.91%, -2.54%]
• 南方传媒(601900) [ 1.80%, 11.45%]
• 大晟文化(600892) [ 1.78%, 34.17%]
• 瀚蓝环境(600323) [ 1.57%, 1.77%]
• 健康元(600380) [ 1.31%, -3.35%]
• 中远海特(600428) [ 1.29%, 10.27%]
• 至正股份(603991) [ 1.27%, -17%]
• 广州发展(600098) [ 1.25%, -2.58%]
• 宏昌电子(603002) [ 1.14%, 20.8%]
• 白云山(600332) [ 0.90%, -3.65%]
• 永兴股份(601033) [ 0.87%, ]
• ST松炀(603863) [ 0.75%, 9.12%]
• 白云机场(600004) [ 0.38%, 0.88%]
• 广日股份(600894) [ 0.37%, 2.94%]
• 大参林(603233) [ 0.26%, -0.46%]
• 保利发展(600048) [ 0.18%, -3.66%]
• 鹿山新材(603051) [ 0.18%, -8.19%]
• 歌力思(603808) [ 0.11%, 8.35%]
• 金域医学(603882) [ 0.03%, 5.46%]
• 中昌数据(600242) [ 0.00%, ]
• 粤泰股份(600393) [ 0.00%, ]
• ST康美(600518) [ 0.00%, -1.38%]
• 绿色动力(601330) [ 0.00%, -4.63%]
• 东鹏饮料(605499) [ -0.02%, -3.72%]
• 松发股份(603268) [ -0.11%, 15.34%]
• 星湖科技(600866) [ -0.23%, -0.05%]
• 冠豪高新(600433) [ -0.30%, 3.02%]
• 招商银行(600036) [ -0.30%, -0.26%]
• 南方航空(600029) [ -0.41%, 1.37%]
• 中信证券(600030) [ -0.42%, 3.2%]
• 欧派家居(603833) [ -0.45%, 10.09%]
• 佳都科技(600728) [ -0.66%, 2.69%]
• 依顿电子(603328) [ -0.67%, 8.7%]
• 金证股份(600446) [ -0.83%, 12.69%]
• 共进股份(603118) [ -0.84%, 1.02%]
• 中国平安(601318) [ -0.88%, 0.91%]
• 汇顶科技(603160) [ -0.91%, 7.7%]
• 维力医疗(603309) [ -1.08%, 0.08%]
• 梅雁吉祥(600868) [ -1.10%, 1.08%]
• 天创时尚(603608) [ -1.10%, 26.56%]
• 好太太(603848) [ -1.11%, -0.31%]
• 联泰环保(603797) [ -1.26%, 6.89%]
• 招商证券(600999) [ -1.34%, 4.69%]
• 中船防务(600685) [ -1.46%, 7.53%]
• 东阳光(600673) [ -1.60%, 0.68%]
• 金地集团(600383) [ -1.66%, -0.75%]
• 原尚股份(603813) [ -1.70%, 4.78%]
• 广东榕泰(600589) [ -1.72%, 19.69%]
• 华立股份(603038) [ -1.77%, -2.04%]
• 润本股份(603193) [ -1.86%, ]
• 嘉诚国际(603535) [ -1.92%, 4.24%]
• 长园集团(600525) [ -1.93%, -3.35%]
• 东风股份(601515) [ -1.93%, -1.69%]
• 珠江股份(600684) [ -1.96%, 1.51%]
• 深圳新星(603978) [ -2.01%, 9.65%]
• 格力地产(600185) [ -2.15%, 6.45%]
• 广汽集团(601238) [ -2.33%, -1.98%]
• 生益科技(600183) [ -2.37%, 4.74%]
• 科达制造(600499) [ -2.45%, -24.06%]
• 广东明珠(600382) [ -2.53%, 1.53%]
• 拉芳家化(603630) [ -2.66%, 0.04%]
• 香江控股(600162) [ -2.79%, -13.73%]
• 禾望电气(603063) [ -2.92%, -3.22%]
• 文灿股份(603348) [ -3.21%, 13.49%]
• 天安新材(603725) [ -3.25%, -11.54%]
• 博敏电子(603936) [ -3.29%, 13.88%]
• 金发科技(600143) [ -3.36%, 3.64%]
• 迪生力(603335) [ -3.38%, 8.1%]
• 明阳智能(601615) [ -3.54%, -5.17%]
• 好莱客(603898) [ -3.56%, 9.24%]
• 华发股份(600325) [ -3.58%, 10.03%]
• 景旺电子(603228) [ -3.90%, 1.36%]
• 超讯通信(603322) [ -4.05%, 0.81%]
• 通达电气(603390) [ -4.85%, -4.57%]
• 宏辉果蔬(603336) [ -5.11%, -3.07%]
• 丸美股份(603983) [ -5.37%, 0.82%]
• 工业富联(601138) [ -6.67%, 11.51%]