2025年A股深成500、富时罗素、标准普尔股票一览表

依据2026年05月18日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深成500[-0.36%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有237只股票。

深圳板块237只，表现最好的是深科技,深科技收盘价为37.03,上涨了10.01%(近7个交易日股价涨幅-3%,主力资金流入-671612781)。

具体各个股票的表现如下：

深圳板块表现如下：

• 深科技(000021) [ 10.01%, -3%]
• 华工科技(000988) [ 10.00%, 8.24%]
• 海格通信(002465) [ 6.87%, 19.25%]
• 光迅科技(002281) [ 6.82%, 43.96%]
• 雅克科技(002409) [ 6.26%, 5.67%]
• 广宇发展(000537) [ 5.97%, -10.62%]
• 利欧股份(002131) [ 4.86%, -10.15%]
• 众生药业(002317) [ 4.70%, 20.64%]
• 万向钱潮(000559) [ 3.88%, 3.65%]
• 海翔药业(002099) [ 3.88%, -4.4%]
• 万达电影(002739) [ 3.85%, 10.52%]
• 华数传媒(000156) [ 3.71%, 0.86%]
• 多氟多(002407) [ 3.61%, 5.76%]
• 宝新能源(000690) [ 3.46%, -11.64%]
• 科大讯飞(002230) [ 3.33%, -0.67%]
• 锡业股份(000960) [ 3.23%, 1.15%]
• 卫士通(002268) [ 3.12%, 4.82%]
• 顺络电子(002138) [ 2.97%, -8.04%]
• 新兴铸管(000778) [ 2.83%, -9.68%]
• 金风科技(002202) [ 2.78%, 24%]
• 国城矿业(000688) [ 2.72%, 19.6%]
• 华天科技(002185) [ 2.72%, 9.83%]
• 湖北能源(000883) [ 2.70%, -6.76%]
• 纳思达(002180) [ 2.67%, 5.59%]
• 宏大爆破(002683) [ 2.66%, 4.7%]
• 北部湾港(000582) [ 2.66%, 17.15%]
• 皖能电力(000543) [ 2.49%, -4.4%]
• 四维图新(002405) [ 2.46%, 4.61%]
• 太极股份(002368) [ 2.34%, -27.51%]
• 横店东磁(002056) [ 2.24%, -13.47%]
• 中兴通讯(000063) [ 2.17%, 3.88%]
• 神州数码(000034) [ 2.08%, -0.72%]
• 歌尔股份(002241) [ 1.89%, -0.08%]
• 通富微电(002156) [ 1.84%, 15.66%]
• 海亮股份(002203) [ 1.84%, 8.45%]
• 京东方A(000725) [ 1.69%, -5.49%]
• 赣锋锂业(002460) [ 1.69%, 12.04%]
• 三花智控(002050) [ 1.65%, 17.02%]
• 北斗星通(002151) [ 1.64%, 15.02%]
• 大华股份(002236) [ 1.54%, 1.94%]
• 申通快递(002468) [ 1.54%, -3.56%]
• 长城证券(002939) [ 1.52%, -3.22%]
• 攀钢钒钛(000629) [ 1.39%, 6.29%]
• 中鼎股份(000887) [ 1.36%, 0.28%]
• 思源电气(002028) [ 1.35%, -15.59%]
• 浙富控股(002266) [ 1.32%, 21.8%]
• 中材科技(002080) [ 1.32%, -10.11%]
• 伟星新材(002372) [ 1.28%, 10.22%]
• 欧菲光(002456) [ 1.25%, -2.08%]
• 洽洽食品(002557) [ 1.22%, -0.34%]
• 吉电股份(000875) [ 1.21%, -8.03%]
• 怡亚通(002183) [ 1.11%, -5.55%]
• 东华软件(002065) [ 1.08%, 3.95%]
• 第一创业(002797) [ 1.07%, -0.77%]
• 和而泰(002402) [ 1.05%, 15.91%]
• 北方华创(002371) [ 1.00%, 27.64%]
• 美锦能源(000723) [ 0.99%, -4.79%]
• TCL科技(000100) [ 0.95%, -1.59%]
• 东诚药业(002675) [ 0.95%, 6.1%]
• 杰瑞股份(002353) [ 0.93%, 14.2%]
• 汉缆股份(002498) [ 0.83%, -12.74%]
• 领益智造(002600) [ 0.76%, 4.79%]
• 山西焦煤(000983) [ 0.75%, 0.33%]
• 燕京啤酒(000729) [ 0.73%, 6.54%]
• 国元证券(000728) [ 0.71%, 0.36%]
• 广电运通(002152) [ 0.70%, -0.17%]
• 普洛药业(000739) [ 0.66%, 4.31%]
• 大洋电机(002249) [ 0.60%, 11.28%]
• 浪潮信息(000977) [ 0.56%, -10.52%]
• 冀中能源(000937) [ 0.55%, -0.51%]
• 越秀金控(000987) [ 0.47%, -7.98%]
• 许继电气(000400) [ 0.45%, -2.75%]
• 天山股份(000877) [ 0.44%, 0.1%]
• 神州信息(000555) [ 0.43%, 3.49%]
• 天齐锂业(002466) [ 0.39%, 19.73%]
• 航天发展(000547) [ 0.39%, 14.85%]
• 石基信息(002153) [ 0.31%, 7.95%]
• 百润股份(002568) [ 0.28%, 15.85%]
• 国海证券(000750) [ 0.26%, 3.37%]
• 海峡股份(002320) [ 0.24%, 9.82%]
• 盐田港(000088) [ 0.22%, -0.41%]
• 振华科技(000733) [ 0.15%, -2.73%]
• 高德红外(002414) [ 0.14%, 10.29%]
• 视源股份(002841) [ 0.12%, 0.25%]
• 齐翔腾达(002408) [ 0.00%, -0.72%]
• 深圳机场(000089) [ 0.00%, 1.09%]
• 云南白药(000538) [ -0.07%, 0.68%]
• 盈趣科技(002925) [ -0.09%, 7.61%]
• 宁波华翔(002048) [ -0.10%, -0.22%]
• 酒鬼酒(000799) [ -0.19%, 1.7%]
• 珠江啤酒(002461) [ -0.20%, 3.71%]
• 华西证券(002926) [ -0.23%, 2.18%]
• 深圳华强(000062) [ -0.24%, 14.77%]
• 紫光股份(000938) [ -0.25%, -2.77%]
• 张裕A(000869) [ -0.26%, 2.83%]
• 万丰奥威(002085) [ -0.29%, -1.4%]
• 中航光电(002179) [ -0.30%, 10.03%]
• 陕国投A(000563) [ -0.32%, -2.41%]
• 江苏国泰(002091) [ -0.33%, -13.71%]
• 顺丰控股(002352) [ -0.33%, 3.74%]
• 兆驰股份(002429) [ -0.39%, 1.61%]
• 启明星辰(002439) [ -0.43%, 13.47%]
• 美亚光电(002690) [ -0.43%, 0.82%]
• 河钢股份(000709) [ -0.44%, -11.07%]
• 南玻A(000012) [ -0.53%, -2.25%]
• 韵达股份(002120) [ -0.53%, 9.82%]
• 传化智联(002010) [ -0.55%, 3.16%]
• 招商公路(001965) [ -0.60%, 0.78%]
• 中金岭南(000060) [ -0.67%, 7.07%]
• 威孚高科(000581) [ -0.69%, 0.44%]
• 长江证券(000783) [ -0.70%, 28.89%]
• 云南铜业(000878) [ -0.70%, -3.56%]
• 上海莱士(002252) [ -0.73%, 0.57%]
• 万润股份(002643) [ -0.77%, 3.17%]
• 创维数字(000810) [ -0.81%, 6.93%]
• 东北证券(000686) [ -0.85%, 5.31%]
• 恒逸石化(000703) [ -0.87%, 3.86%]
• 中核钛白(002145) [ -0.88%, -8%]
• 涪陵榨菜(002507) [ -0.91%, -2.28%]
• 苏泊尔(002032) [ -0.92%, -2.79%]
• 深天马A(000050) [ -0.93%, -16.19%]
• 大博医疗(002901) [ -0.93%, 8.49%]
• 太钢不锈(000825) [ -0.97%, 0.24%]
• 双汇发展(000895) [ -0.97%, 1.73%]
• 西部证券(002673) [ -1.00%, 1.95%]
• 中国宝安(000009) [ -1.01%, -18.88%]
• 国盛金控(002670) [ -1.04%, 4.38%]
• 国信证券(002736) [ -1.06%, -12.63%]
• 卫星化学(002648) [ -1.10%, 10%]
• 光启技术(002625) [ -1.11%, 4.12%]
• 郑州银行(002936) [ -1.11%, -2.69%]
• 湖南黄金(002155) [ -1.13%, 6.87%]
• 泸州老窖(000568) [ -1.13%, -5.25%]
• 奥瑞金(002701) [ -1.15%, 2.06%]
• 平安银行(000001) [ -1.18%, 2.51%]
• 德赛西威(002920) [ -1.20%, -3.28%]
• 冀东水泥(000401) [ -1.21%, -24.21%]
• 航发控制(000738) [ -1.25%, 12.66%]
• 中顺洁柔(002511) [ -1.27%, -9.57%]
• 山西证券(002500) [ -1.30%, 3.39%]
• 广发证券(000776) [ -1.35%, -1.14%]
• 华润三九(000999) [ -1.36%, -5.13%]
• 森马服饰(002563) [ -1.37%, 8.31%]
• 恩捷股份(002812) [ -1.37%, 0.25%]
• 中国长城(000066) [ -1.41%, 24.94%]
• 华侨城A(000069) [ -1.42%, 3.16%]
• 立讯精密(002475) [ -1.48%, 1.61%]
• 太阳能(000591) [ -1.49%, -16.54%]
• 博实股份(002698) [ -1.49%, -2.7%]
• 五粮液(000858) [ -1.49%, -3.27%]
• 申万宏源(000166) [ -1.54%, -0.21%]
• 古井贡酒(000596) [ -1.54%, -7.85%]
• 新希望(000876) [ -1.55%, 0.19%]
• 中科三环(000970) [ -1.56%, 0.51%]
• 周大生(002867) [ -1.58%, -2.24%]
• 一汽解放(000800) [ -1.59%, -12.17%]
• 中粮科技(000930) [ -1.62%, 2.41%]
• 海信家电(000921) [ -1.63%, 2.78%]
• 新宝股份(002705) [ -1.63%, -21.74%]
• 三七互娱(002555) [ -1.66%, -4.11%]
• 美年健康(002044) [ -1.76%, 11.71%]
• 正邦科技(002157) [ -1.77%, 12.57%]
• 老板电器(002508) [ -1.78%, -5.63%]
• 洋河股份(002304) [ -1.80%, -2.45%]
• 吉林敖东(000623) [ -1.82%, 4.89%]
• 水晶光电(002273) [ -1.84%, -1.9%]
• 比亚迪(002594) [ -1.85%, -1.64%]
• 青岛银行(002948) [ -1.93%, -1.8%]
• 中航西飞(000768) [ -1.98%, 6.16%]
• 葵花药业(002737) [ -2.00%, 24.65%]
• 航天电器(002025) [ -2.03%, 26.5%]
• 电投能源(002128) [ -2.11%, -1.95%]
• 裕同科技(002831) [ -2.14%, 0.95%]
• 铜陵有色(000630) [ -2.25%, -4.29%]
• 圣农发展(002299) [ -2.25%, -0.39%]
• 鲁西化工(000830) [ -2.26%, 9.52%]
• 鞍钢股份(000898) [ -2.33%, -5.19%]
• 宁波银行(002142) [ -2.38%, -3.69%]
• 科伦药业(002422) [ -2.39%, 9.14%]
• 柳工(000528) [ -2.41%, -9.8%]
• 恒邦股份(002237) [ -2.42%, -4.53%]
• 久立特材(002318) [ -2.43%, -1.63%]
• 航锦科技(000818) [ -2.44%, -2.21%]
• 麦格米特(002851) [ -2.50%, 15.24%]
• 恩华药业(002262) [ -2.51%, 5.29%]
• 云铝股份(000807) [ -2.52%, -4.41%]
• 招商港口(001872) [ -2.54%, 4.42%]
• 雅化集团(002497) [ -2.55%, 6.17%]
• 隆平高科(000998) [ -2.56%, 1.97%]
• 兴业矿业(000426) [ -2.58%, 3.29%]
• 海大集团(002311) [ -2.58%, -4.07%]
• 万科A(000002) [ -2.64%, 2.33%]
• 宗申动力(001696) [ -2.67%, -4.21%]
• 龙佰集团(002601) [ -2.67%, 1.5%]
• 天赐材料(002709) [ -2.72%, 11.34%]
• 豪迈科技(002595) [ -2.74%, -12.83%]
• 银泰黄金(000975) [ -2.75%, 1.42%]
• 北新建材(000786) [ -2.84%, -1.21%]
• 分众传媒(002027) [ -2.87%, -7.65%]
• 东阿阿胶(000423) [ -2.90%, 7.04%]
• 中联重科(000157) [ -2.92%, -11.43%]
• 长安汽车(000625) [ -2.93%, -7.01%]
• 大北农(002385) [ -2.94%, 2.8%]
• 比音勒芬(002832) [ -2.98%, 6.78%]
• 四川双马(000935) [ -2.99%, -6.37%]
• 巨星科技(002444) [ -2.99%, -4.08%]
• 神火股份(000933) [ -3.09%, -4.75%]
• 天顺风能(002531) [ -3.13%, 3.42%]
• 太阳纸业(002078) [ -3.14%, -6.06%]
• 新洋丰(000902) [ -3.21%, -6.88%]
• 杭氧股份(002430) [ -3.23%, -4.61%]
• 首钢股份(000959) [ -3.42%, -9.4%]
• 鱼跃医疗(002223) [ -3.43%, -5.68%]
• 二三四五(002195) [ -3.45%, -8.38%]
• 华菱钢铁(000932) [ -3.47%, -16.32%]
• 东方盛虹(000301) [ -3.53%, 4.68%]
• 完美世界(002624) [ -3.56%, -21.58%]
• 亿帆医药(002019) [ -3.58%, 1.78%]
• 招商蛇口(001979) [ -4.07%, -2.29%]
• 中国重汽(000951) [ -4.13%, -18.09%]
• 潍柴动力(000338) [ -4.22%, 7.92%]
• 中国稀土(000831) [ -4.47%, 3%]
• 一心堂(002727) [ -4.64%, 0.59%]
• TCL中环(002129) [ -4.78%, 0.53%]
• 远兴能源(000683) [ -4.86%, -7.17%]
• 牧原股份(002714) [ -4.87%, -4.4%]
• 中集集团(000039) [ -4.94%, -5.03%]
• 金禾实业(002597) [ -5.01%, 6.69%]
• 渤海租赁(000415) [ -5.31%, -4.18%]
• 荣盛石化(002493) [ -5.67%, 11.18%]
• 东方雨虹(002271) [ -5.67%, -2.69%]
• 索菲亚(002572) [ -6.03%, -17.81%]
• 滨江集团(002244) [ -6.51%, 9.04%]
• 协鑫集成(002506) [ -6.85%, -11.01%]
• 徐工机械(000425) [ -7.34%, -17.96%]
• 华峰化学(002064) [ -7.66%, 6.41%]
• 金螳螂(002081) [ -9.93%, 17.84%]