2025年A股深成500、富时罗素、标准普尔股票一览表

依据2025年04月30日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深成500[-0.36%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有238只股票。

深圳板块238只，表现最好的是大博医疗,大博医疗收盘价为36.96,上涨了10.00%(近7个交易日股价涨幅5.78%,主力资金流入44827503)。

具体各个股票的表现如下：

深圳板块表现如下：

• 大博医疗(002901) [ 10.00%, 5.78%]
• 科伦药业(002422) [ 9.99%, 3.24%]
• 神州数码(000034) [ 6.09%, 7.9%]
• 石基信息(002153) [ 5.57%, 11.25%]
• 兴业矿业(000426) [ 5.48%, 6.95%]
• 雅克科技(002409) [ 5.36%, 0.98%]
• 中国宝安(000009) [ 4.59%, -0.24%]
• 中鼎股份(000887) [ 4.55%, 8.96%]
• 浪潮信息(000977) [ 4.52%, 4.48%]
• 和而泰(002402) [ 4.44%, 3.26%]
• 高德红外(002414) [ 4.29%, 8.3%]
• 宁波华翔(002048) [ 3.98%, 21.03%]
• 渤海租赁(000415) [ 3.94%, 9.77%]
• 水晶光电(002273) [ 3.59%, 6.49%]
• 天赐材料(002709) [ 3.55%, 2%]
• 大洋电机(002249) [ 3.12%, 10.48%]
• 领益智造(002600) [ 3.10%, 5.47%]
• 滨江集团(002244) [ 3.08%, 2.13%]
• 二三四五(002195) [ 3.00%, -3.56%]
• 怡亚通(002183) [ 2.95%, 3.14%]
• 三花智控(002050) [ 2.91%, 4.32%]
• 紫光股份(000938) [ 2.90%, -1.58%]
• 美年健康(002044) [ 2.69%, -0.47%]
• TCL中环(002129) [ 2.68%, -0.97%]
• 创维数字(000810) [ 2.65%, 0.51%]
• 江苏国泰(002091) [ 2.57%, 4.19%]
• 长江证券(000783) [ 2.55%, 4.52%]
• 四维图新(002405) [ 2.46%, 2.74%]
• 光迅科技(002281) [ 2.39%, -0.04%]
• 申通快递(002468) [ 2.39%, -4.2%]
• 光启技术(002625) [ 2.30%, 1.47%]
• 完美世界(002624) [ 2.18%, 10.47%]
• 华工科技(000988) [ 2.14%, 3.51%]
• 恩捷股份(002812) [ 2.13%, -2.51%]
• 华数传媒(000156) [ 2.12%, 0.18%]
• 航锦科技(000818) [ 2.06%, 1.99%]
• 万向钱潮(000559) [ 2.04%, 4.35%]
• 科大讯飞(002230) [ 2.04%, 3.38%]
• 深科技(000021) [ 1.99%, 2.32%]
• 新宝股份(002705) [ 1.99%, 5.59%]
• 吉林敖东(000623) [ 1.97%, 0.95%]
• 博实股份(002698) [ 1.83%, 3.47%]
• 分众传媒(002027) [ 1.83%, 0.93%]
• 广发证券(000776) [ 1.82%, 1.51%]
• TCL科技(000100) [ 1.71%, 1.5%]
• 荣盛石化(002493) [ 1.70%, 3.44%]
• 太极股份(002368) [ 1.64%, -0.23%]
• 威孚高科(000581) [ 1.61%, -0.47%]
• 巨星科技(002444) [ 1.61%, 1.86%]
• 视源股份(002841) [ 1.60%, 3.26%]
• 万丰奥威(002085) [ 1.58%, 8.17%]
• 歌尔股份(002241) [ 1.58%, -0.6%]
• 卫士通(002268) [ 1.54%, -1.63%]
• 中兴通讯(000063) [ 1.52%, -0.98%]
• 金螳螂(002081) [ 1.46%, 5.41%]
• 宗申动力(001696) [ 1.44%, 7.86%]
• 欧菲光(002456) [ 1.44%, -6.87%]
• 长安汽车(000625) [ 1.40%, -1.11%]
• 国信证券(002736) [ 1.39%, 4.07%]
• 广电运通(002152) [ 1.39%, -0.23%]
• 中国长城(000066) [ 1.31%, -5.64%]
• 多氟多(002407) [ 1.30%, 4.39%]
• 云南白药(000538) [ 1.27%, 2.21%]
• 德赛西威(002920) [ 1.17%, 2.6%]
• 神州信息(000555) [ 1.13%, -1.54%]
• 立讯精密(002475) [ 1.04%, 0.13%]
• 东华软件(002065) [ 1.03%, 0.82%]
• 通富微电(002156) [ 0.98%, -0.02%]
• 冀中能源(000937) [ 0.97%, 6.83%]
• 海大集团(002311) [ 0.96%, 6.42%]
• 杰瑞股份(002353) [ 0.96%, 5.26%]
• 协鑫集成(002506) [ 0.95%, -4.1%]
• 金禾实业(002597) [ 0.93%, 0.4%]
• 横店东磁(002056) [ 0.92%, 0.58%]
• 纳思达(002180) [ 0.91%, -2.51%]
• 伟星新材(002372) [ 0.85%, -3.58%]
• 苏泊尔(002032) [ 0.82%, -1.19%]
• 万达电影(002739) [ 0.80%, -0.82%]
• 深圳华强(000062) [ 0.78%, 3.13%]
• 传化智联(002010) [ 0.76%, 1.77%]
• 东阿阿胶(000423) [ 0.75%, -13.79%]
• 中核钛白(002145) [ 0.74%, -0.7%]
• 天齐锂业(002466) [ 0.73%, 4.02%]
• 航发控制(000738) [ 0.73%, -0.58%]
• 万润股份(002643) [ 0.73%, 4.77%]
• 兆驰股份(002429) [ 0.70%, -3.59%]
• 大华股份(002236) [ 0.70%, 2.48%]
• 中航西飞(000768) [ 0.69%, -3.08%]
• 东方盛虹(000301) [ 0.68%, 7.73%]
• 中联重科(000157) [ 0.68%, -2.53%]
• 普洛药业(000739) [ 0.66%, 0.81%]
• 卫星化学(002648) [ 0.66%, 11.02%]
• 招商港口(001872) [ 0.63%, -0.2%]
• 申万宏源(000166) [ 0.63%, -0.21%]
• 一心堂(002727) [ 0.63%, 8.66%]
• 顺络电子(002138) [ 0.61%, -1.31%]
• 海翔药业(002099) [ 0.60%, 1.65%]
• 鱼跃医疗(002223) [ 0.58%, 1.06%]
• 启明星辰(002439) [ 0.58%, 2.28%]
• 招商蛇口(001979) [ 0.54%, -7.03%]
• 郑州银行(002936) [ 0.54%, ]
• 西部证券(002673) [ 0.53%, 0.32%]
• 麦格米特(002851) [ 0.53%, -11.14%]
• 京东方A(000725) [ 0.52%, 0.28%]
• 海亮股份(002203) [ 0.52%, 8.39%]
• 盈趣科技(002925) [ 0.52%, 4.82%]
• 深天马A(000050) [ 0.50%, 6.61%]
• 周大生(002867) [ 0.46%, -6.15%]
• 牧原股份(002714) [ 0.43%, -2.06%]
• 华侨城A(000069) [ 0.42%, -5.61%]
• 龙佰集团(002601) [ 0.42%, -0.68%]
• 一汽解放(000800) [ 0.41%, -2.3%]
• 葵花药业(002737) [ 0.38%, -7.29%]
• 正邦科技(002157) [ 0.36%, -0.72%]
• 顺丰控股(002352) [ 0.36%, 1.59%]
• 东方雨虹(002271) [ 0.35%, -6.87%]
• 美亚光电(002690) [ 0.35%, -0.78%]
• 银泰黄金(000975) [ 0.34%, -10.45%]
• 中顺洁柔(002511) [ 0.30%, 1.28%]
• 上海莱士(002252) [ 0.29%, -1.91%]
• 国盛金控(002670) [ 0.24%, -1.25%]
• 神火股份(000933) [ 0.23%, 1.88%]
• 越秀金控(000987) [ 0.15%, -0.11%]
• 天顺风能(002531) [ 0.15%, -7.51%]
• 湖南黄金(002155) [ 0.13%, -15.78%]
• 华西证券(002926) [ 0.12%, -0.87%]
• 泸州老窖(000568) [ 0.11%, -4.59%]
• 远兴能源(000683) [ 0.00%, 1.04%]
• 大北农(002385) [ 0.00%, -2.86%]
• 汉缆股份(002498) [ 0.00%, -3.03%]
• 万科A(000002) [ 0.00%, -5.22%]
• 航天发展(000547) [ 0.00%, -2.16%]
• 美锦能源(000723) [ 0.00%, 2.24%]
• 国海证券(000750) [ 0.00%, -0.51%]
• 韵达股份(002120) [ 0.00%, -3.23%]
• 北斗星通(002151) [ 0.00%, -0.98%]
• 隆平高科(000998) [ -0.09%, -5.15%]
• 酒鬼酒(000799) [ -0.11%, -4.2%]
• 第一创业(002797) [ -0.14%, -5.21%]
• 恒逸石化(000703) [ -0.16%, 3.26%]
• 海峡股份(002320) [ -0.16%, -0.45%]
• 张裕A(000869) [ -0.17%, 1.66%]
• 中粮科技(000930) [ -0.18%, -4.61%]
• 四川双马(000935) [ -0.19%, -1.82%]
• 东诚药业(002675) [ -0.20%, -0.22%]
• 中航光电(002179) [ -0.22%, -2.6%]
• 比音勒芬(002832) [ -0.24%, -5.4%]
• 东北证券(000686) [ -0.26%, -0.09%]
• 国元证券(000728) [ -0.26%, 0.55%]
• 豪迈科技(002595) [ -0.26%, 2.16%]
• 中国稀土(000831) [ -0.28%, -1.7%]
• 华峰化学(002064) [ -0.29%, -0.42%]
• 山西焦煤(000983) [ -0.31%, -4.1%]
• 洋河股份(002304) [ -0.33%, -6.17%]
• 云南铜业(000878) [ -0.34%, -0.24%]
• 山西证券(002500) [ -0.35%, -1.04%]
• 中科三环(000970) [ -0.37%, -2.79%]
• 天山股份(000877) [ -0.40%, -12.46%]
• 恩华药业(002262) [ -0.40%, -1.24%]
• 老板电器(002508) [ -0.40%, -10.62%]
• 南玻A(000012) [ -0.42%, -1.65%]
• 圣农发展(002299) [ -0.43%, -3.2%]
• 雅化集团(002497) [ -0.44%, 0.66%]
• 太阳能(000591) [ -0.46%, -0.65%]
• 鲁西化工(000830) [ -0.46%, -3.95%]
• 云铝股份(000807) [ -0.52%, 1.74%]
• 中集集团(000039) [ -0.52%, -0.26%]
• 比亚迪(002594) [ -0.53%, 1.43%]
• 锡业股份(000960) [ -0.57%, -2.63%]
• 海信家电(000921) [ -0.57%, -2.27%]
• 广宇发展(000537) [ -0.58%, -1.09%]
• 华润三九(000999) [ -0.60%, -8.14%]
• 招商公路(001965) [ -0.61%, -0.36%]
• 铜陵有色(000630) [ -0.62%, -0.93%]
• 平安银行(000001) [ -0.63%, -1%]
• 五粮液(000858) [ -0.65%, -1.25%]
• 潍柴动力(000338) [ -0.71%, -1.16%]
• 新希望(000876) [ -0.72%, -4.64%]
• 吉电股份(000875) [ -0.74%, 0.97%]
• 北方华创(002371) [ -0.76%, -1.17%]
• 赣锋锂业(002460) [ -0.76%, -3.04%]
• 攀钢钒钛(000629) [ -0.77%, -4.81%]
• 古井贡酒(000596) [ -0.85%, -3.26%]
• 裕同科技(002831) [ -0.86%, 1.11%]
• 盐田港(000088) [ -0.87%, -1.74%]
• 深圳机场(000089) [ -0.87%, 1.35%]
• 百润股份(002568) [ -0.87%, 6.95%]
• 长城证券(002939) [ -0.89%, 1.74%]
• 陕国投A(000563) [ -0.89%, -1.17%]
• 索菲亚(002572) [ -0.91%, -8.37%]
• 浙富控股(002266) [ -0.94%, 4.93%]
• 电投能源(002128) [ -0.94%, -1.34%]
• 洽洽食品(002557) [ -0.94%, -13.77%]
• 海格通信(002465) [ -0.95%, -2.78%]
• 众生药业(002317) [ -0.97%, 3.92%]
• 太阳纸业(002078) [ -0.98%, -2.36%]
• 涪陵榨菜(002507) [ -0.98%, -2.5%]
• 国城矿业(000688) [ -1.02%, 3.25%]
• 新洋丰(000902) [ -1.02%, 0.21%]
• 利欧股份(002131) [ -1.06%, 6.44%]
• 新兴铸管(000778) [ -1.17%, -0.56%]
• 恒邦股份(002237) [ -1.18%, -10.23%]
• 思源电气(002028) [ -1.18%, -3.28%]
• 久立特材(002318) [ -1.22%, -0.79%]
• 北新建材(000786) [ -1.26%, -5.26%]
• 湖北能源(000883) [ -1.27%, -3.77%]
• 柳工(000528) [ -1.29%, -8.73%]
• 皖能电力(000543) [ -1.34%, -3.52%]
• 杭氧股份(002430) [ -1.43%, 2.32%]
• 宁波银行(002142) [ -1.44%, -1.29%]
• 青岛银行(002948) [ -1.51%, 7.65%]
• 许继电气(000400) [ -1.52%, -7.13%]
• 振华科技(000733) [ -1.52%, -5.26%]
• 首钢股份(000959) [ -1.63%, 6.56%]
• 太钢不锈(000825) [ -1.67%, 5.35%]
• 奥瑞金(002701) [ -1.83%, 2.61%]
• 宏大爆破(002683) [ -1.86%, -4.01%]
• 宝新能源(000690) [ -1.87%, 5.74%]
• 森马服饰(002563) [ -1.91%, -20.41%]
• 齐翔腾达(002408) [ -1.98%, -4.79%]
• 徐工机械(000425) [ -2.00%, -1.42%]
• 鞍钢股份(000898) [ -2.12%, 0.92%]
• 中金岭南(000060) [ -2.19%, -4.56%]
• 冀东水泥(000401) [ -2.27%, -3.67%]
• 金风科技(002202) [ -2.34%, 6.14%]
• 中材科技(002080) [ -2.47%, 1.78%]
• 北部湾港(000582) [ -2.76%, -2.86%]
• 燕京啤酒(000729) [ -2.91%, 2.7%]
• 亿帆医药(002019) [ -2.99%, 1.7%]
• 华菱钢铁(000932) [ -3.35%, 3.9%]
• 航天电器(002025) [ -3.46%, -4.1%]
• 河钢股份(000709) [ -3.55%, 2.94%]
• 珠江啤酒(002461) [ -3.64%, 4.64%]
• 双汇发展(000895) [ -4.14%, -5.54%]
• 中国重汽(000951) [ -5.19%, -6.63%]
• 华天科技(002185) [ -5.30%, -6.91%]
• 三七互娱(002555) [ -5.53%, -2.53%]
• 天茂集团(000627) [ -9.86%, -24.5%]