2025年A股深成500、富时罗素、标准普尔股票一览表

依据2026年10月14日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深成500[-1.26%]、富时罗素[-0.68%]、标准普尔[-0.57%]）的股票，一共有237只股票。

深圳板块237只，表现最好的是众生药业,众生药业收盘价为27.01,上涨了5.96%(近7个交易日股价涨幅29.02%,主力资金流入637788046)。

具体各个股票的表现如下：

深圳板块表现如下：

• 众生药业(002317) [ 5.96%, 29.02%]
• 一心堂(002727) [ 5.95%, 0.92%]
• 恩捷股份(002812) [ 4.45%, -12.97%]
• 皖能电力(000543) [ 3.18%, 1%]
• 招商港口(001872) [ 3.18%, 5.27%]
• 华润三九(000999) [ 2.97%, 3.95%]
• 分众传媒(002027) [ 2.94%, 1.94%]
• 宝新能源(000690) [ 2.91%, 3.98%]
• 美亚光电(002690) [ 2.63%, 3.09%]
• 珠江啤酒(002461) [ 2.57%, 0.47%]
• 东诚药业(002675) [ 2.43%, -2.95%]
• 宗申动力(001696) [ 2.25%, -14.3%]
• 招商公路(001965) [ 2.25%, 0.18%]
• 北部湾港(000582) [ 2.22%, 8.16%]
• 双汇发展(000895) [ 2.17%, 1.42%]
• 森马服饰(002563) [ 2.15%, 4.63%]
• TCL中环(002129) [ 2.03%, 13.34%]
• 洽洽食品(002557) [ 1.91%, 6.77%]
• 金禾实业(002597) [ 1.84%, 5.52%]
• 万丰奥威(002085) [ 1.83%, -9.63%]
• 中集集团(000039) [ 1.81%, -7.58%]
• 三七互娱(002555) [ 1.64%, -0.69%]
• 东阿阿胶(000423) [ 1.54%, 10.64%]
• 华数传媒(000156) [ 1.50%, -0.22%]
• 涪陵榨菜(002507) [ 1.41%, 1.51%]
• 燕京啤酒(000729) [ 1.40%, 3.44%]
• 湖北能源(000883) [ 1.35%, 0.59%]
• 吉电股份(000875) [ 1.34%, 1.49%]
• 云南白药(000538) [ 1.26%, 4.58%]
• 威孚高科(000581) [ 1.24%, 0.76%]
• 恒逸石化(000703) [ 1.09%, -16.01%]
• 苏泊尔(002032) [ 1.07%, 6.03%]
• 完美世界(002624) [ 1.00%, 12.16%]
• 科伦药业(002422) [ 1.00%, -1.74%]
• 百润股份(002568) [ 1.00%, 32.56%]
• 海翔药业(002099) [ 0.98%, -1.45%]
• 电投能源(002128) [ 0.94%, 0.47%]
• 中航西飞(000768) [ 0.93%, 10.45%]
• 比音勒芬(002832) [ 0.90%, -5.27%]
• 冀中能源(000937) [ 0.89%, 9.61%]
• 深圳机场(000089) [ 0.89%, 4.16%]
• 大博医疗(002901) [ 0.89%, 5.58%]
• 国元证券(000728) [ 0.68%, 0.81%]
• 周大生(002867) [ 0.68%, 0.35%]
• 招商蛇口(001979) [ 0.67%, -0.08%]
• 申万宏源(000166) [ 0.67%, -0.38%]
• 麦格米特(002851) [ 0.64%, -8.65%]
• 龙佰集团(002601) [ 0.62%, -3.92%]
• 北新建材(000786) [ 0.61%, 10.21%]
• 葵花药业(002737) [ 0.61%, 16.44%]
• 国信证券(002736) [ 0.60%, -4.41%]
• 西部证券(002673) [ 0.60%, -0.62%]
• 首钢股份(000959) [ 0.57%, 10.29%]
• 华菱钢铁(000932) [ 0.56%, 9.51%]
• 国海证券(000750) [ 0.55%, -0.98%]
• 鲁西化工(000830) [ 0.54%, 2.67%]
• 东北证券(000686) [ 0.52%, -2.53%]
• 五粮液(000858) [ 0.51%, -2.7%]
• 鞍钢股份(000898) [ 0.49%, 7.78%]
• 太阳能(000591) [ 0.48%, 2.52%]
• 石基信息(002153) [ 0.39%, 0.02%]
• 山西证券(002500) [ 0.38%, -0.34%]
• 华西证券(002926) [ 0.36%, -0.22%]
• 圣农发展(002299) [ 0.32%, 2.26%]
• 太钢不锈(000825) [ 0.29%, 4.38%]
• 吉林敖东(000623) [ 0.28%, 5.06%]
• 美锦能源(000723) [ 0.28%, -0.9%]
• 广宇发展(000537) [ 0.27%, 3.66%]
• 柳工(000528) [ 0.25%, 2.36%]
• 海信家电(000921) [ 0.23%, -0.02%]
• 创维数字(000810) [ 0.21%, 15.9%]
• 盈趣科技(002925) [ 0.18%, -5.47%]
• 海大集团(002311) [ 0.16%, 3.56%]
• 长城证券(002939) [ 0.13%, -3.14%]
• 伟星新材(002372) [ 0.11%, 3.35%]
• 航发控制(000738) [ 0.10%, 8.56%]
• 巨星科技(002444) [ 0.07%, 2.5%]
• 视源股份(002841) [ 0.06%, -0.89%]
• 河钢股份(000709) [ 0.00%, 5.95%]
• 新兴铸管(000778) [ 0.00%, 5.1%]
• 郑州银行(002936) [ 0.00%, 0.58%]
• 陕国投A(000563) [ 0.00%, -1.02%]
• 亿帆医药(002019) [ 0.00%, 2.11%]
• 顺丰控股(002352) [ 0.00%, 3.09%]
• 老板电器(002508) [ 0.00%, 1.07%]
• 牧原股份(002714) [ -0.02%, 11.5%]
• 万达电影(002739) [ -0.11%, 5.85%]
• 江苏国泰(002091) [ -0.13%, -2.16%]
• 泸州老窖(000568) [ -0.14%, -5.24%]
• 第一创业(002797) [ -0.16%, -2.26%]
• 张裕A(000869) [ -0.16%, -0.35%]
• 东方雨虹(002271) [ -0.18%, 0.69%]
• 盐田港(000088) [ -0.21%, 2.05%]
• 渤海租赁(000415) [ -0.24%, -0.97%]
• 中联重科(000157) [ -0.33%, -5.28%]
• 卫星化学(002648) [ -0.34%, -2.86%]
• 新洋丰(000902) [ -0.37%, 1.57%]
• 广发证券(000776) [ -0.40%, 1.91%]
• 美年健康(002044) [ -0.41%, -4.51%]
• 传化智联(002010) [ -0.43%, 0.07%]
• 振华科技(000733) [ -0.48%, -10.96%]
• 远兴能源(000683) [ -0.54%, -4.8%]
• 冀东水泥(000401) [ -0.55%, -7.79%]
• 越秀金控(000987) [ -0.55%, -7.19%]
• 神火股份(000933) [ -0.56%, 12.04%]
• 中顺洁柔(002511) [ -0.57%, -2.48%]
• 太阳纸业(002078) [ -0.58%, 3.14%]
• 新希望(000876) [ -0.58%, 14.65%]
• 洋河股份(002304) [ -0.58%, -0.32%]
• 平安银行(000001) [ -0.60%, -0.43%]
• 许继电气(000400) [ -0.60%, 1.45%]
• 山西焦煤(000983) [ -0.61%, 7.22%]
• 索菲亚(002572) [ -0.66%, -0.29%]
• 顺络电子(002138) [ -0.67%, 1.29%]
• 普洛药业(000739) [ -0.68%, 5.66%]
• 一汽解放(000800) [ -0.68%, 7.04%]
• 奥瑞金(002701) [ -0.69%, 4.77%]
• 攀钢钒钛(000629) [ -0.70%, 7.61%]
• 长安汽车(000625) [ -0.70%, 2.05%]
• 北方华创(002371) [ -0.70%, 8.57%]
• 中国宝安(000009) [ -0.73%, 4.58%]
• 长江证券(000783) [ -0.75%, -4.92%]
• 云南铜业(000878) [ -0.76%, 7.1%]
• 广电运通(002152) [ -0.76%, -3.56%]
• 上海莱士(002252) [ -0.80%, 2.97%]
• 南玻A(000012) [ -0.81%, -8.7%]
• 徐工机械(000425) [ -0.81%, -1.9%]
• 隆平高科(000998) [ -0.81%, 4.71%]
• 四维图新(002405) [ -0.81%, -3.61%]
• 天山股份(000877) [ -0.82%, 1.21%]
• 韵达股份(002120) [ -0.86%, 1.17%]
• 东方盛虹(000301) [ -0.88%, 11.91%]
• 比亚迪(002594) [ -0.90%, -8.07%]
• 四川双马(000935) [ -0.91%, 6.3%]
• 航天发展(000547) [ -0.91%, 5.12%]
• 恩华药业(002262) [ -0.92%, 8.12%]
• 利欧股份(002131) [ -0.92%, -10.74%]
• 深天马A(000050) [ -0.98%, -3.27%]
• 国盛金控(002670) [ -0.99%, -4.26%]
• 二三四五(002195) [ -0.99%, -12.18%]
• 云铝股份(000807) [ -1.05%, 12.03%]
• 中国长城(000066) [ -1.10%, 5.54%]
• TCL科技(000100) [ -1.10%, -11.89%]
• 鱼跃医疗(002223) [ -1.14%, 1.88%]
• 宁波银行(002142) [ -1.15%, -2.41%]
• 中兴通讯(000063) [ -1.17%, -8.71%]
• 博实股份(002698) [ -1.18%, -4.47%]
• 豪迈科技(002595) [ -1.18%, -6.34%]
• 新宝股份(002705) [ -1.19%, 5.01%]
• 启明星辰(002439) [ -1.21%, -1.81%]
• 铜陵有色(000630) [ -1.22%, 3.49%]
• 中金岭南(000060) [ -1.22%, 1.85%]
• 中国重汽(000951) [ -1.27%, 4.85%]
• 国城矿业(000688) [ -1.29%, 4.94%]
• 海格通信(002465) [ -1.34%, 4.97%]
• 东华软件(002065) [ -1.36%, -3%]
• 正邦科技(002157) [ -1.38%, 11.68%]
• 中国稀土(000831) [ -1.48%, -8.29%]
• 银泰黄金(000975) [ -1.51%, 15.07%]
• 滨江集团(002244) [ -1.52%, 12.84%]
• 神州信息(000555) [ -1.54%, -9.54%]
• 齐翔腾达(002408) [ -1.55%, -4.8%]
• 和而泰(002402) [ -1.58%, -4.46%]
• 万科A(000002) [ -1.60%, 7.56%]
• 华侨城A(000069) [ -1.63%, 4.32%]
• 古井贡酒(000596) [ -1.63%, -9.3%]
• 北斗星通(002151) [ -1.64%, -2.66%]
• 卫士通(002268) [ -1.66%, 0.03%]
• 高德红外(002414) [ -1.67%, -6.22%]
• 中粮科技(000930) [ -1.71%, 7.69%]
• 宏大爆破(002683) [ -1.73%, 8.91%]
• 申通快递(002468) [ -1.73%, 7.44%]
• 浙富控股(002266) [ -1.74%, -1.57%]
• 领益智造(002600) [ -1.76%, -17.4%]
• 恒邦股份(002237) [ -1.78%, 14.77%]
• 中航光电(002179) [ -1.78%, 13.3%]
• 裕同科技(002831) [ -1.80%, -1.42%]
• 中鼎股份(000887) [ -1.81%, 11.55%]
• 海亮股份(002203) [ -1.84%, -7.64%]
• 思源电气(002028) [ -1.85%, -2.05%]
• 欧菲光(002456) [ -1.88%, 4.18%]
• 大华股份(002236) [ -1.89%, -6.14%]
• 大北农(002385) [ -1.93%, 3.73%]
• 太极股份(002368) [ -2.02%, -24.6%]
• 天齐锂业(002466) [ -2.07%, -12.79%]
• 协鑫集成(002506) [ -2.08%, -3.79%]
• 横店东磁(002056) [ -2.21%, -14.39%]
• 赣锋锂业(002460) [ -2.21%, -10.25%]
• 久立特材(002318) [ -2.29%, -5.95%]
• 纳思达(002180) [ -2.29%, 21.71%]
• 荣盛石化(002493) [ -2.38%, 1.58%]
• 深圳华强(000062) [ -2.38%, -10.99%]
• 兆驰股份(002429) [ -2.40%, -2.51%]
• 科大讯飞(002230) [ -2.44%, -7.98%]
• 青岛银行(002948) [ -2.46%, 0.98%]
• 大洋电机(002249) [ -2.50%, 7.13%]
• 立讯精密(002475) [ -2.62%, -11.49%]
• 航锦科技(000818) [ -2.64%, 13.31%]
• 汉缆股份(002498) [ -2.73%, -1.92%]
• 水晶光电(002273) [ -2.75%, -13.81%]
• 中科三环(000970) [ -2.82%, -13.85%]
• 中核钛白(002145) [ -2.88%, -12.59%]
• 歌尔股份(002241) [ -2.90%, -10.59%]
• 湖南黄金(002155) [ -2.96%, -8.27%]
• 京东方A(000725) [ -2.99%, -2.16%]
• 海峡股份(002320) [ -3.06%, 3.89%]
• 深科技(000021) [ -3.11%, 3.75%]
• 怡亚通(002183) [ -3.19%, 1.06%]
• 宁波华翔(002048) [ -3.23%, 5.68%]
• 万润股份(002643) [ -3.24%, -0.7%]
• 雅化集团(002497) [ -3.26%, -15.51%]
• 光迅科技(002281) [ -3.27%, 6.44%]
• 兴业矿业(000426) [ -3.33%, 10.43%]
• 潍柴动力(000338) [ -3.46%, -4.53%]
• 三花智控(002050) [ -3.51%, -4.47%]
• 德赛西威(002920) [ -3.56%, -6.8%]
• 神州数码(000034) [ -3.61%, -8.37%]
• 雅克科技(002409) [ -3.69%, -15.14%]
• 万向钱潮(000559) [ -3.70%, -8.57%]
• 光启技术(002625) [ -3.71%, -4.66%]
• 华天科技(002185) [ -3.72%, -3.39%]
• 锡业股份(000960) [ -3.81%, 3.26%]
• 通富微电(002156) [ -3.88%, -11.99%]
• 浪潮信息(000977) [ -3.89%, -7.18%]
• 航天电器(002025) [ -3.90%, -5.49%]
• 金螳螂(002081) [ -3.93%, -6.22%]
• 紫光股份(000938) [ -4.00%, -9.1%]
• 酒鬼酒(000799) [ -4.05%, 11.7%]
• 华工科技(000988) [ -4.13%, 3.69%]
• 多氟多(002407) [ -4.19%, -24.77%]
• 金风科技(002202) [ -4.41%, 3.4%]
• 杰瑞股份(002353) [ -4.51%, 3.68%]
• 华峰化学(002064) [ -4.59%, -0.47%]
• 天赐材料(002709) [ -5.79%, -28.83%]
• 天顺风能(002531) [ -7.85%, -12%]
• 杭氧股份(002430) [ -7.99%, 10.99%]
• 中材科技(002080) [ -9.99%, -23.92%]