2025年A股深成500、富时罗素、标准普尔股票一览表

依据2025年09月16日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深成500[-0.36%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有237只股票。

深圳板块237只，表现最好的是万向钱潮,万向钱潮收盘价为9.52,上涨了10.05%(近7个交易日股价涨幅0.75%,主力资金流入-113461712)。

具体各个股票的表现如下：

深圳板块表现如下：

• 万向钱潮(000559) [ 10.05%, 0.75%]
• 怡亚通(002183) [ 10.01%, 23.17%]
• 三花智控(002050) [ 10.01%, -0.88%]
• 大洋电机(002249) [ 10.00%, 24.93%]
• 海峡股份(002320) [ 9.16%, 12.96%]
• 中鼎股份(000887) [ 8.35%, 14.8%]
• 宁波华翔(002048) [ 7.93%, 15.18%]
• 利欧股份(002131) [ 6.67%, 18.12%]
• 传化智联(002010) [ 6.48%, 0.67%]
• 华侨城A(000069) [ 5.64%, 2.98%]
• 协鑫集成(002506) [ 5.61%, 1.64%]
• 巨星科技(002444) [ 5.01%, -0.33%]
• 光迅科技(002281) [ 4.66%, 7.67%]
• 领益智造(002600) [ 4.63%, 6.58%]
• 二三四五(002195) [ 4.37%, 13.44%]
• 酒鬼酒(000799) [ 4.20%, 5.58%]
• 和而泰(002402) [ 3.66%, 9.71%]
• 森马服饰(002563) [ 3.42%, -2.41%]
• 陕国投A(000563) [ 3.32%, -1.06%]
• 欧菲光(002456) [ 3.18%, 7.22%]
• 紫光股份(000938) [ 3.05%, 3.02%]
• 首钢股份(000959) [ 2.93%, 12.19%]
• 中兴通讯(000063) [ 2.87%, 4.35%]
• 浪潮信息(000977) [ 2.82%, 1.47%]
• 东方雨虹(002271) [ 2.64%, 3.29%]
• 华峰化学(002064) [ 2.63%, 15.25%]
• 长城证券(002939) [ 2.50%, -2.64%]
• 渤海租赁(000415) [ 2.47%, 6.17%]
• 兴业矿业(000426) [ 2.30%, 12.01%]
• 大华股份(002236) [ 2.17%, 3.03%]
• 德赛西威(002920) [ 2.12%, 9.65%]
• 国海证券(000750) [ 2.10%, -3.21%]
• 视源股份(002841) [ 2.09%, 4.72%]
• 水晶光电(002273) [ 2.04%, 6.61%]
• 博实股份(002698) [ 1.98%, 5.27%]
• 金螳螂(002081) [ 1.94%, 2.78%]
• 顺络电子(002138) [ 1.75%, 1.99%]
• 美年健康(002044) [ 1.73%, 1.53%]
• 杭氧股份(002430) [ 1.72%, 3.06%]
• 恩捷股份(002812) [ 1.60%, 6.27%]
• 通富微电(002156) [ 1.54%, 12.79%]
• 华天科技(002185) [ 1.53%, 11.32%]
• 银泰黄金(000975) [ 1.52%, 2.13%]
• 新宝股份(002705) [ 1.34%, 1.63%]
• 东华软件(002065) [ 1.32%, 3.46%]
• 盈趣科技(002925) [ 1.30%, 0.44%]
• 科大讯飞(002230) [ 1.29%, 1.17%]
• 纳思达(002180) [ 1.24%, 1.62%]
• 湖南黄金(002155) [ 1.23%, 6.47%]
• 航天发展(000547) [ 1.15%, 0.59%]
• 启明星辰(002439) [ 1.13%, -2.28%]
• 美亚光电(002690) [ 1.13%, 11.44%]
• 盐田港(000088) [ 1.11%, -0.22%]
• 鱼跃医疗(002223) [ 1.10%, 1.96%]
• 中联重科(000157) [ 1.09%, -1.06%]
• 神州数码(000034) [ 1.05%, 2.2%]
• 国盛金控(002670) [ 1.04%, 8.69%]
• 四维图新(002405) [ 1.04%, 1.18%]
• 广电运通(002152) [ 1.03%, 1.04%]
• 中国长城(000066) [ 1.02%, 6.64%]
• 第一创业(002797) [ 1.01%, 1.2%]
• 万科A(000002) [ 1.00%, 0.62%]
• 威孚高科(000581) [ 0.98%, 0.12%]
• 山西焦煤(000983) [ 0.96%, 3.6%]
• 郑州银行(002936) [ 0.96%, -0.01%]
• 中顺洁柔(002511) [ 0.95%, 2.19%]
• 燕京啤酒(000729) [ 0.93%, 0.7%]
• 西部证券(002673) [ 0.91%, -2.44%]
• 华西证券(002926) [ 0.90%, 0.99%]
• 上海莱士(002252) [ 0.87%, 1.02%]
• 荣盛石化(002493) [ 0.83%, 0.22%]
• 汉缆股份(002498) [ 0.82%, 2.8%]
• 东诚药业(002675) [ 0.82%, 1.72%]
• 天顺风能(002531) [ 0.81%, 5.1%]
• 宏大爆破(002683) [ 0.78%, 12.48%]
• 山西证券(002500) [ 0.76%, 0.07%]
• 深天马A(000050) [ 0.72%, -2.28%]
• 完美世界(002624) [ 0.69%, 17.76%]
• 光启技术(002625) [ 0.66%, 0.72%]
• 比音勒芬(002832) [ 0.66%, -0.79%]
• 万润股份(002643) [ 0.59%, 9.57%]
• 老板电器(002508) [ 0.51%, -0.11%]
• 北斗星通(002151) [ 0.50%, -0.48%]
• 中材科技(002080) [ 0.49%, 4.56%]
• 大博医疗(002901) [ 0.49%, 13.25%]
• 东北证券(000686) [ 0.46%, 1.12%]
• 海翔药业(002099) [ 0.46%, 3.14%]
• 四川双马(000935) [ 0.45%, 2.6%]
• 神州信息(000555) [ 0.42%, 2.87%]
• 雅克科技(002409) [ 0.40%, 6.56%]
• 河钢股份(000709) [ 0.39%, 7.42%]
• 海亮股份(002203) [ 0.39%, 0.45%]
• 卫士通(002268) [ 0.39%, -3.17%]
• 鞍钢股份(000898) [ 0.37%, 4.27%]
• 索菲亚(002572) [ 0.36%, -0.43%]
• 百润股份(002568) [ 0.35%, 7.35%]
• 冀中能源(000937) [ 0.33%, 1.86%]
• 国元证券(000728) [ 0.33%, 1.15%]
• 远兴能源(000683) [ 0.31%, -1.29%]
• 古井贡酒(000596) [ 0.29%, 3.95%]
• 深科技(000021) [ 0.27%, 15.25%]
• 亿帆医药(002019) [ 0.27%, 3.07%]
• 新兴铸管(000778) [ 0.25%, 3.72%]
• 葵花药业(002737) [ 0.25%, 0.03%]
• 华数传媒(000156) [ 0.24%, 3.47%]
• 中航光电(002179) [ 0.23%, -2.24%]
• 珠江啤酒(002461) [ 0.19%, -0.19%]
• 申万宏源(000166) [ 0.18%, -0.52%]
• 宗申动力(001696) [ 0.16%, 4.11%]
• 招商港口(001872) [ 0.14%, -0.63%]
• 分众传媒(002027) [ 0.12%, 1.32%]
• 徐工机械(000425) [ 0.10%, 6.28%]
• 华工科技(000988) [ 0.09%, 21.67%]
• 太极股份(002368) [ 0.07%, 3.85%]
• 恒邦股份(002237) [ 0.00%, 9.39%]
• 太钢不锈(000825) [ 0.00%, 2.08%]
• 南玻A(000012) [ 0.00%, 1.08%]
• 美锦能源(000723) [ 0.00%, 1.09%]
• 越秀金控(000987) [ 0.00%, -0.45%]
• 万丰奥威(002085) [ 0.00%, 13.01%]
• 金风科技(002202) [ 0.00%, 15.48%]
• 顺丰控股(002352) [ -0.02%, -4.5%]
• 一心堂(002727) [ -0.06%, -0.79%]
• 思源电气(002028) [ -0.08%, -0.56%]
• 平安银行(000001) [ -0.08%, -3.46%]
• 招商公路(001965) [ -0.09%, -3.48%]
• 航发控制(000738) [ -0.10%, -0.86%]
• 中集集团(000039) [ -0.12%, 1.9%]
• 深圳机场(000089) [ -0.14%, 2.11%]
• 裕同科技(002831) [ -0.15%, 2.16%]
• 苏泊尔(002032) [ -0.17%, -1.82%]
• 冀东水泥(000401) [ -0.19%, 5.24%]
• 长江证券(000783) [ -0.24%, 4.47%]
• 一汽解放(000800) [ -0.27%, 0.98%]
• 华菱钢铁(000932) [ -0.30%, 9.02%]
• 招商蛇口(001979) [ -0.30%, 6.29%]
• 中航西飞(000768) [ -0.32%, -0.3%]
• 攀钢钒钛(000629) [ -0.33%, 3.84%]
• 高德红外(002414) [ -0.35%, 9.71%]
• 洽洽食品(002557) [ -0.35%, -1.8%]
• 龙佰集团(002601) [ -0.35%, 5.49%]
• 隆平高科(000998) [ -0.40%, 1.31%]
• 湖北能源(000883) [ -0.42%, 2.18%]
• 滨江集团(002244) [ -0.43%, 5.23%]
• 金禾实业(002597) [ -0.44%, -0.86%]
• 大北农(002385) [ -0.45%, 2.42%]
• 洋河股份(002304) [ -0.45%, 0.71%]
• 涪陵榨菜(002507) [ -0.45%, -0.43%]
• 太阳纸业(002078) [ -0.46%, 0.36%]
• 泸州老窖(000568) [ -0.46%, 4.32%]
• 振华科技(000733) [ -0.46%, 0.63%]
• 北新建材(000786) [ -0.47%, -1.5%]
• 恩华药业(002262) [ -0.48%, 10.65%]
• 海信家电(000921) [ -0.48%, 0.01%]
• 张裕A(000869) [ -0.49%, -0.38%]
• 吉电股份(000875) [ -0.50%, 7.57%]
• 浙富控股(002266) [ -0.50%, -5.14%]
• 许继电气(000400) [ -0.51%, 7.23%]
• 海格通信(002465) [ -0.51%, 4.19%]
• 云南白药(000538) [ -0.54%, 0.23%]
• 江苏国泰(002091) [ -0.55%, 5.59%]
• 北方华创(002371) [ -0.56%, 1.77%]
• 青岛银行(002948) [ -0.59%, -3.88%]
• 广发证券(000776) [ -0.61%, 7.25%]
• 吉林敖东(000623) [ -0.62%, -0.85%]
• 长安汽车(000625) [ -0.63%, -1.4%]
• 中粮科技(000930) [ -0.64%, 0.73%]
• 立讯精密(002475) [ -0.66%, 13.76%]
• 五粮液(000858) [ -0.67%, 3.42%]
• 华润三九(000999) [ -0.68%, -0.3%]
• 潍柴动力(000338) [ -0.70%, -0.67%]
• 东阿阿胶(000423) [ -0.70%, 2.35%]
• TCL中环(002129) [ -0.70%, 2.43%]
• 国城矿业(000688) [ -0.72%, 0.62%]
• 云铝股份(000807) [ -0.72%, 7.43%]
• 京东方A(000725) [ -0.72%, 4.67%]
• 中国宝安(000009) [ -0.73%, 5.56%]
• 赣锋锂业(002460) [ -0.73%, 14.89%]
• 横店东磁(002056) [ -0.76%, 4.32%]
• 中核钛白(002145) [ -0.77%, 0.06%]
• 齐翔腾达(002408) [ -0.78%, 0.03%]
• 北部湾港(000582) [ -0.79%, -1.12%]
• 柳工(000528) [ -0.81%, 4.37%]
• 比亚迪(002594) [ -0.82%, 11.68%]
• 航锦科技(000818) [ -0.83%, -0.49%]
• 伟星新材(002372) [ -0.83%, 0.27%]
• 普洛药业(000739) [ -0.84%, 2.99%]
• 众生药业(002317) [ -0.88%, -1.85%]
• 双汇发展(000895) [ -0.89%, 1.95%]
• 周大生(002867) [ -0.92%, 0.01%]
• 中国重汽(000951) [ -0.98%, -1.79%]
• 广宇发展(000537) [ -0.99%, -0.47%]
• 太阳能(000591) [ -1.05%, -4.13%]
• 皖能电力(000543) [ -1.10%, -0.54%]
• 多氟多(002407) [ -1.12%, 15.44%]
• 航天电器(002025) [ -1.15%, -6.23%]
• 东方盛虹(000301) [ -1.19%, -0.59%]
• 圣农发展(002299) [ -1.19%, 6.22%]
• 奥瑞金(002701) [ -1.19%, 5.41%]
• 雅化集团(002497) [ -1.20%, -0.8%]
• 石基信息(002153) [ -1.24%, 3.22%]
• 宝新能源(000690) [ -1.27%, -1.03%]
• 卫星化学(002648) [ -1.32%, 2.94%]
• TCL科技(000100) [ -1.35%, 3.31%]
• 恒逸石化(000703) [ -1.36%, 1.7%]
• 海大集团(002311) [ -1.41%, 2.86%]
• 神火股份(000933) [ -1.46%, 0.1%]
• 新洋丰(000902) [ -1.46%, -1.78%]
• 中科三环(000970) [ -1.48%, 5.92%]
• 铜陵有色(000630) [ -1.50%, 3.19%]
• 电投能源(002128) [ -1.51%, 5.73%]
• 豪迈科技(002595) [ -1.59%, 2.43%]
• 锡业股份(000960) [ -1.64%, 1.64%]
• 万达电影(002739) [ -1.78%, 6.64%]
• 兆驰股份(002429) [ -1.79%, 13.04%]
• 国信证券(002736) [ -1.79%, -1.54%]
• 天齐锂业(002466) [ -1.80%, -3.85%]
• 杰瑞股份(002353) [ -1.80%, 21.98%]
• 科伦药业(002422) [ -1.81%, 1.02%]
• 韵达股份(002120) [ -1.84%, -0.69%]
• 正邦科技(002157) [ -1.87%, 6.77%]
• 宁波银行(002142) [ -1.90%, -2.7%]
• 鲁西化工(000830) [ -1.94%, -1.09%]
• 久立特材(002318) [ -1.94%, 0.07%]
• 歌尔股份(002241) [ -1.96%, 18.35%]
• 中金岭南(000060) [ -2.00%, 10.43%]
• 三七互娱(002555) [ -2.03%, 10.93%]
• 深圳华强(000062) [ -2.25%, 0.3%]
• 新希望(000876) [ -2.37%, 0.43%]
• 天山股份(000877) [ -2.39%, -1.72%]
• 牧原股份(002714) [ -2.41%, 10.48%]
• 云南铜业(000878) [ -2.62%, 5.79%]
• 申通快递(002468) [ -2.84%, -3.71%]
• 天赐材料(002709) [ -3.14%, 17.13%]
• 创维数字(000810) [ -3.43%, 7.79%]
• 中国稀土(000831) [ -3.69%, 2.84%]
• 麦格米特(002851) [ -3.97%, 7.68%]