2025年A股深成500、富时罗素、标准普尔股票一览表

依据2026年07月15日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深成500[-1.26%]、富时罗素[-0.68%]、标准普尔[-0.57%]）的股票，一共有237只股票。

深圳板块237只，表现最好的是首钢股份,首钢股份收盘价为3.83,上涨了10.05%(近7个交易日股价涨幅4.24%,主力资金流入32427092)。

具体各个股票的表现如下：

深圳板块表现如下：

• 首钢股份(000959) [ 10.05%, 4.24%]
• 四川双马(000935) [ 10.01%, -3.52%]
• 古井贡酒(000596) [ 10.00%, -8.96%]
• 万达电影(002739) [ 9.96%, 11.02%]
• 普洛药业(000739) [ 7.22%, 2.92%]
• 泸州老窖(000568) [ 7.04%, -7.72%]
• 众生药业(002317) [ 6.86%, 31.03%]
• 完美世界(002624) [ 6.03%, -9.13%]
• 盈趣科技(002925) [ 5.78%, -6.07%]
• 老板电器(002508) [ 5.47%, -6.75%]
• 招商蛇口(001979) [ 5.37%, -4.07%]
• 美亚光电(002690) [ 5.35%, -0.46%]
• 百润股份(002568) [ 5.18%, 32.38%]
• 滨江集团(002244) [ 5.07%, 10.97%]
• 分众传媒(002027) [ 5.06%, -4.34%]
• 广宇发展(000537) [ 4.97%, -3.21%]
• 比音勒芬(002832) [ 4.53%, 5.95%]
• 云铝股份(000807) [ 4.48%, -4.17%]
• 三七互娱(002555) [ 4.36%, -9.58%]
• 华峰化学(002064) [ 4.34%, 0.23%]
• 吉林敖东(000623) [ 4.30%, -2.37%]
• 洋河股份(002304) [ 4.22%, -2.88%]
• 牧原股份(002714) [ 4.12%, 15.04%]
• 五粮液(000858) [ 4.08%, -4.91%]
• 纳思达(002180) [ 3.87%, 25.51%]
• 海大集团(002311) [ 3.60%, 6.03%]
• 酒鬼酒(000799) [ 3.58%, 4.84%]
• 华数传媒(000156) [ 3.57%, -3.46%]
• 深圳机场(000089) [ 3.46%, 2.56%]
• 新洋丰(000902) [ 3.40%, -6.59%]
• 美年健康(002044) [ 3.39%, 1.77%]
• 神火股份(000933) [ 3.36%, 2.44%]
• 恩华药业(002262) [ 3.30%, 6.41%]
• 柳工(000528) [ 3.25%, -7.51%]
• 渤海租赁(000415) [ 3.24%, -8.95%]
• 一心堂(002727) [ 3.24%, -3.23%]
• 中联重科(000157) [ 3.22%, -9.49%]
• 海信家电(000921) [ 3.14%, 8.23%]
• 北新建材(000786) [ 3.07%, 2.33%]
• 陕国投A(000563) [ 3.07%, -3.65%]
• 广发证券(000776) [ 3.07%, -0.43%]
• 大博医疗(002901) [ 3.07%, 9.12%]
• 太阳纸业(002078) [ 3.02%, -0.48%]
• 长安汽车(000625) [ 3.02%, -3.56%]
• 河钢股份(000709) [ 2.98%, -4.52%]
• 索菲亚(002572) [ 2.96%, -17.69%]
• 吉电股份(000875) [ 2.92%, -2.99%]
• 国盛金控(002670) [ 2.82%, -7.37%]
• 东方雨虹(002271) [ 2.79%, -3.17%]
• 洽洽食品(002557) [ 2.79%, 4.94%]
• 国信证券(002736) [ 2.78%, -13%]
• 奥瑞金(002701) [ 2.78%, 5.22%]
• 张裕A(000869) [ 2.74%, 1.11%]
• 青岛银行(002948) [ 2.72%, 2.64%]
• 燕京啤酒(000729) [ 2.64%, 3.04%]
• 双汇发展(000895) [ 2.64%, 1.04%]
• 越秀金控(000987) [ 2.64%, -16.16%]
• 亿帆医药(002019) [ 2.64%, 0.11%]
• 德赛西威(002920) [ 2.62%, -8.8%]
• 万科A(000002) [ 2.62%, 5.97%]
• 伟星新材(002372) [ 2.62%, 6.52%]
• 威孚高科(000581) [ 2.56%, -0.23%]
• 上海莱士(002252) [ 2.49%, 2.55%]
• 顺丰控股(002352) [ 2.47%, 4.08%]
• 葵花药业(002737) [ 2.43%, 24.66%]
• 裕同科技(002831) [ 2.42%, -5.63%]
• 华侨城A(000069) [ 2.42%, 3.9%]
• 宝新能源(000690) [ 2.41%, -5.33%]
• 歌尔股份(002241) [ 2.39%, -14.83%]
• 涪陵榨菜(002507) [ 2.39%, -1.35%]
• 美锦能源(000723) [ 2.37%, -3.54%]
• 长城证券(002939) [ 2.34%, -7.08%]
• 恩捷股份(002812) [ 2.34%, -13.39%]
• 启明星辰(002439) [ 2.31%, 4.07%]
• 周大生(002867) [ 2.30%, -2.9%]
• 巨星科技(002444) [ 2.28%, 0.41%]
• 冀东水泥(000401) [ 2.25%, -23.35%]
• 传化智联(002010) [ 2.20%, 0.53%]
• 鲁西化工(000830) [ 2.19%, 0.46%]
• 国元证券(000728) [ 2.19%, -1.47%]
• 新希望(000876) [ 2.14%, 14.87%]
• 西部证券(002673) [ 2.14%, -2.69%]
• 东诚药业(002675) [ 2.14%, -8.22%]
• 鱼跃医疗(002223) [ 2.11%, -0.41%]
• 齐翔腾达(002408) [ 2.10%, -10.7%]
• 鞍钢股份(000898) [ 2.09%, -0.55%]
• 珠江啤酒(002461) [ 2.09%, -0.65%]
• 徐工机械(000425) [ 2.06%, -10.9%]
• 太钢不锈(000825) [ 2.03%, -1.66%]
• 长江证券(000783) [ 2.02%, -6.36%]
• 苏泊尔(002032) [ 2.02%, 0.78%]
• 东阿阿胶(000423) [ 1.99%, 7.28%]
• 华菱钢铁(000932) [ 1.96%, -2.7%]
• 申万宏源(000166) [ 1.96%, -1.01%]
• 利欧股份(002131) [ 1.94%, -17.77%]
• 天山股份(000877) [ 1.92%, -2.78%]
• 卫士通(002268) [ 1.83%, 0.45%]
• 豪迈科技(002595) [ 1.78%, -13.78%]
• 比亚迪(002594) [ 1.75%, -11.42%]
• 中粮科技(000930) [ 1.74%, 1.23%]
• 郑州银行(002936) [ 1.73%, -2.69%]
• 第一创业(002797) [ 1.70%, -1.05%]
• 正邦科技(002157) [ 1.70%, 21.27%]
• 中顺洁柔(002511) [ 1.68%, -8.9%]
• 大北农(002385) [ 1.67%, 2.36%]
• 新兴铸管(000778) [ 1.65%, -4.97%]
• 电投能源(002128) [ 1.64%, -4.5%]
• 攀钢钒钛(000629) [ 1.63%, 3.38%]
• 江苏国泰(002091) [ 1.63%, -21.78%]
• 东北证券(000686) [ 1.62%, -9.71%]
• 石基信息(002153) [ 1.61%, 1.86%]
• 国海证券(000750) [ 1.60%, -0.51%]
• 冀中能源(000937) [ 1.58%, 4.2%]
• 金螳螂(002081) [ 1.56%, 12.01%]
• 龙佰集团(002601) [ 1.56%, -4.99%]
• 大华股份(002236) [ 1.53%, -2.72%]
• 云南白药(000538) [ 1.49%, 3.84%]
• 山西证券(002500) [ 1.49%, -1.57%]
• 远兴能源(000683) [ 1.45%, -8.97%]
• 太阳能(000591) [ 1.42%, 0.63%]
• 华西证券(002926) [ 1.42%, -2.16%]
• 平安银行(000001) [ 1.40%, -1.08%]
• 中航西飞(000768) [ 1.38%, 3.12%]
• 宁波银行(002142) [ 1.34%, -3.08%]
• 华润三九(000999) [ 1.28%, 1.31%]
• 海峡股份(002320) [ 1.27%, 4.85%]
• 金禾实业(002597) [ 1.25%, -3.42%]
• 科伦药业(002422) [ 1.17%, 7.33%]
• 盐田港(000088) [ 1.16%, 1.16%]
• 博实股份(002698) [ 1.15%, -8.39%]
• 航发控制(000738) [ 1.13%, 7.73%]
• 圣农发展(002299) [ 1.11%, 0.59%]
• 通富微电(002156) [ 1.07%, 6.04%]
• 湖北能源(000883) [ 0.87%, -2.69%]
• 许继电气(000400) [ 0.75%, -2.9%]
• 北部湾港(000582) [ 0.71%, 15.96%]
• 招商港口(001872) [ 0.66%, 6.92%]
• 光启技术(002625) [ 0.65%, -7.28%]
• 一汽解放(000800) [ 0.63%, -1.71%]
• 大洋电机(002249) [ 0.57%, 9.34%]
• 航锦科技(000818) [ 0.54%, 6.87%]
• 二三四五(002195) [ 0.50%, -14.94%]
• 万丰奥威(002085) [ 0.49%, -13.44%]
• 科大讯飞(002230) [ 0.41%, -9.16%]
• 协鑫集成(002506) [ 0.40%, -10.25%]
• 中国宝安(000009) [ 0.32%, -10.63%]
• 山西焦煤(000983) [ 0.31%, -2.85%]
• 宁波华翔(002048) [ 0.28%, 0.28%]
• 东华软件(002065) [ 0.28%, -4.63%]
• 海翔药业(002099) [ 0.19%, -13.38%]
• 天齐锂业(002466) [ 0.16%, -2.68%]
• 皖能电力(000543) [ 0.12%, -2.08%]
• 隆平高科(000998) [ 0.12%, 2.15%]
• 横店东磁(002056) [ 0.11%, -14.66%]
• 创维数字(000810) [ 0.09%, 13.65%]
• 中核钛白(002145) [ 0.00%, -18.31%]
• 中集集团(000039) [ 0.00%, -12%]
• 广电运通(002152) [ 0.00%, -6.04%]
• 新宝股份(002705) [ 0.00%, -13.75%]
• 久立特材(002318) [ -0.11%, -9.66%]
• 韵达股份(002120) [ -0.14%, -0.71%]
• 万向钱潮(000559) [ -0.17%, -6.41%]
• 浪潮信息(000977) [ -0.29%, -4.83%]
• 三花智控(002050) [ -0.38%, 4.89%]
• 恒邦股份(002237) [ -0.39%, 1.91%]
• 恒逸石化(000703) [ -0.41%, -9.05%]
• 中国重汽(000951) [ -0.41%, -7.3%]
• 怡亚通(002183) [ -0.43%, -5.96%]
• 太极股份(002368) [ -0.44%, -44.23%]
• 招商公路(001965) [ -0.81%, 1.94%]
• 和而泰(002402) [ -0.85%, 10.15%]
• 四维图新(002405) [ -0.96%, -3.38%]
• 卫星化学(002648) [ -1.01%, -0.85%]
• 神州数码(000034) [ -1.03%, -6.01%]
• 宏大爆破(002683) [ -1.07%, 0.98%]
• 神州信息(000555) [ -1.13%, -10.22%]
• 中兴通讯(000063) [ -1.15%, -7.06%]
• 浙富控股(002266) [ -1.16%, 6.33%]
• 森马服饰(002563) [ -1.21%, 2.85%]
• 中鼎股份(000887) [ -1.33%, 8.34%]
• 金风科技(002202) [ -1.51%, 18.22%]
• 杭氧股份(002430) [ -1.53%, -6.91%]
• 汉缆股份(002498) [ -1.55%, -16.01%]
• 天赐材料(002709) [ -1.62%, -17.89%]
• 北斗星通(002151) [ -1.67%, -0.92%]
• 荣盛石化(002493) [ -1.68%, 5.56%]
• 云南铜业(000878) [ -1.69%, -0.64%]
• 赣锋锂业(002460) [ -1.71%, -3.93%]
• 南玻A(000012) [ -1.77%, -13.54%]
• 思源电气(002028) [ -1.80%, -8.51%]
• 中国长城(000066) [ -1.90%, 29.23%]
• 立讯精密(002475) [ -1.94%, -19.64%]
• 领益智造(002600) [ -2.00%, -17.63%]
• 高德红外(002414) [ -2.05%, -1.12%]
• 麦格米特(002851) [ -2.05%, 8.22%]
• 宗申动力(001696) [ -2.08%, -15.11%]
• 铜陵有色(000630) [ -2.10%, -6.95%]
• TCL科技(000100) [ -2.14%, -14.4%]
• 湖南黄金(002155) [ -2.24%, -9.87%]
• 航天发展(000547) [ -2.31%, 6.64%]
• 中国稀土(000831) [ -2.44%, -11.95%]
• 中航光电(002179) [ -2.62%, 10.96%]
• 万润股份(002643) [ -2.72%, 1.03%]
• 银泰黄金(000975) [ -2.81%, -1.89%]
• 中金岭南(000060) [ -2.94%, 3.26%]
• 振华科技(000733) [ -2.96%, -18.64%]
• 雅化集团(002497) [ -3.21%, -13.5%]
• 欧菲光(002456) [ -3.81%, 0.34%]
• TCL中环(002129) [ -3.86%, 13.65%]
• 紫光股份(000938) [ -3.92%, -0.59%]
• 国城矿业(000688) [ -4.02%, -3.33%]
• 北方华创(002371) [ -4.07%, 19.56%]
• 海亮股份(002203) [ -4.19%, -10.78%]
• 潍柴动力(000338) [ -4.33%, 0.16%]
• 兴业矿业(000426) [ -4.41%, -2.7%]
• 水晶光电(002273) [ -4.73%, -15.25%]
• 中科三环(000970) [ -4.94%, -14.72%]
• 海格通信(002465) [ -4.96%, 12.84%]
• 东方盛虹(000301) [ -5.06%, 10%]
• 深天马A(000050) [ -5.21%, -18.76%]
• 航天电器(002025) [ -5.39%, 30.29%]
• 兆驰股份(002429) [ -5.50%, -5.05%]
• 顺络电子(002138) [ -5.53%, -9.83%]
• 多氟多(002407) [ -6.09%, -12.43%]
• 深圳华强(000062) [ -6.21%, -4.14%]
• 中材科技(002080) [ -6.53%, -22.59%]
• 视源股份(002841) [ -6.60%, -1.13%]
• 杰瑞股份(002353) [ -7.04%, 18.11%]
• 光迅科技(002281) [ -7.71%, 22.04%]
• 锡业股份(000960) [ -8.01%, -3.62%]
• 申通快递(002468) [ -8.14%, 0.81%]
• 雅克科技(002409) [ -8.63%, -3.98%]
• 京东方A(000725) [ -9.11%, -9.19%]
• 华工科技(000988) [ -9.15%, 3.58%]
• 天顺风能(002531) [ -9.97%, -6.56%]
• 深科技(000021) [ -9.99%, 4.17%]
• 华天科技(002185) [ -10.00%, 6.62%]