2025年A股深成500、富时罗素、标准普尔股票一览表

依据2025年10月31日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深成500[-0.36%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有237只股票。

深圳板块237只，表现最好的是众生药业,众生药业收盘价为19.32,上涨了10.02%(近7个交易日股价涨幅11.32%,主力资金流入312113040)。

具体各个股票的表现如下：

深圳板块表现如下：

• 众生药业(002317) [ 10.02%, 11.32%]
• 万向钱潮(000559) [ 9.99%, -12.98%]
• 恩捷股份(002812) [ 9.99%, -3.24%]
• 多氟多(002407) [ 7.16%, -0.32%]
• 湖南黄金(002155) [ 7.09%, -4.53%]
• 利欧股份(002131) [ 6.37%, -14.46%]
• 古井贡酒(000596) [ 6.37%, -0.39%]
• 江苏国泰(002091) [ 6.25%, -2.66%]
• 巨星科技(002444) [ 5.98%, -3.28%]
• 东诚药业(002675) [ 5.69%, 0.06%]
• 国城矿业(000688) [ 5.46%, -3.49%]
• 雅化集团(002497) [ 5.39%, 6.62%]
• 神州数码(000034) [ 4.59%, -16.34%]
• 海翔药业(002099) [ 3.98%, -1.05%]
• 恩华药业(002262) [ 3.79%, -5.89%]
• 中国重汽(000951) [ 3.77%, 3.75%]
• 潍柴动力(000338) [ 3.60%, 3.6%]
• 泸州老窖(000568) [ 3.58%, 2.31%]
• 欧菲光(002456) [ 3.43%, -3.57%]
• 神州信息(000555) [ 2.98%, -5.99%]
• 科大讯飞(002230) [ 2.92%, 0.85%]
• 亿帆医药(002019) [ 2.73%, 2.57%]
• 纳思达(002180) [ 2.65%, -8.54%]
• 森马服饰(002563) [ 2.65%, -2.32%]
• 中国宝安(000009) [ 2.59%, -13.45%]
• 创维数字(000810) [ 2.56%, -2.69%]
• 深天马A(000050) [ 2.42%, -8.75%]
• 东华软件(002065) [ 2.37%, -8.18%]
• 柳工(000528) [ 2.28%, 8.21%]
• 宁波银行(002142) [ 2.23%, 1.38%]
• 长江证券(000783) [ 2.20%, -0.61%]
• 索菲亚(002572) [ 2.19%, -3.33%]
• 科伦药业(002422) [ 2.18%, -1.54%]
• 太极股份(002368) [ 2.16%, -4.54%]
• 启明星辰(002439) [ 2.01%, -0.74%]
• 老板电器(002508) [ 1.98%, 0.12%]
• 石基信息(002153) [ 1.96%, -8.63%]
• 航锦科技(000818) [ 1.84%, -11.75%]
• 宗申动力(001696) [ 1.79%, -3.74%]
• 海信家电(000921) [ 1.78%, -2.82%]
• 中鼎股份(000887) [ 1.77%, -16.16%]
• 万达电影(002739) [ 1.75%, -6.67%]
• 中联重科(000157) [ 1.74%, -0.38%]
• 招商蛇口(001979) [ 1.61%, 0.03%]
• 四川双马(000935) [ 1.59%, -7.05%]
• 四维图新(002405) [ 1.58%, 8.37%]
• 卫星化学(002648) [ 1.58%, 1.3%]
• 万丰奥威(002085) [ 1.55%, -8.38%]
• 华峰化学(002064) [ 1.47%, -3.28%]
• 苏泊尔(002032) [ 1.46%, -1.74%]
• 酒鬼酒(000799) [ 1.43%, 0.18%]
• 思源电气(002028) [ 1.42%, -2.01%]
• 比音勒芬(002832) [ 1.39%, 1.03%]
• 大博医疗(002901) [ 1.37%, -2.64%]
• 百润股份(002568) [ 1.36%, -1.07%]
• 徐工机械(000425) [ 1.33%, 0.05%]
• 普洛药业(000739) [ 1.30%, -0.53%]
• 一汽解放(000800) [ 1.26%, 2.31%]
• 牧原股份(002714) [ 1.24%, -6.68%]
• 国盛金控(002670) [ 1.16%, -12.88%]
• 双汇发展(000895) [ 1.13%, 1.99%]
• 东阿阿胶(000423) [ 1.08%, 1.65%]
• 美年健康(002044) [ 1.07%, 1.19%]
• 正邦科技(002157) [ 1.04%, -1%]
• 华数传媒(000156) [ 1.02%, -4.93%]
• 天山股份(000877) [ 1.00%, 6.19%]
• 完美世界(002624) [ 1.00%, -14.22%]
• 伟星新材(002372) [ 0.97%, -0.84%]
• 许继电气(000400) [ 0.95%, -0.56%]
• 光启技术(002625) [ 0.86%, -5.99%]
• 北新建材(000786) [ 0.84%, 1.5%]
• 汉缆股份(002498) [ 0.80%, -7.17%]
• 东方雨虹(002271) [ 0.78%, 4.21%]
• 太阳纸业(002078) [ 0.77%, 1.09%]
• 涪陵榨菜(002507) [ 0.69%, 0.56%]
• 华润三九(000999) [ 0.66%, 1.54%]
• 深圳华强(000062) [ 0.65%, -6.51%]
• 周大生(002867) [ 0.65%, 2.8%]
• 新希望(000876) [ 0.62%, -1.85%]
• 海大集团(002311) [ 0.62%, -0.3%]
• 怡亚通(002183) [ 0.59%, -6.86%]
• 珠江啤酒(002461) [ 0.53%, 0.31%]
• 中顺洁柔(002511) [ 0.50%, 2.09%]
• 卫士通(002268) [ 0.49%, 0.72%]
• 传化智联(002010) [ 0.48%, 9.69%]
• 麦格米特(002851) [ 0.47%, -0.66%]
• TCL科技(000100) [ 0.46%, -2.46%]
• 海峡股份(002320) [ 0.44%, 37.28%]
• 上海莱士(002252) [ 0.44%, 0.29%]
• 东方盛虹(000301) [ 0.43%, -4.87%]
• 博实股份(002698) [ 0.43%, -9.5%]
• 五粮液(000858) [ 0.43%, -2.08%]
• 张裕A(000869) [ 0.42%, 0.62%]
• 葵花药业(002737) [ 0.41%, 0.68%]
• 韵达股份(002120) [ 0.41%, 2.67%]
• 协鑫集成(002506) [ 0.40%, -2.99%]
• 广电运通(002152) [ 0.39%, -5.9%]
• 天顺风能(002531) [ 0.39%, 3.35%]
• 申万宏源(000166) [ 0.36%, 0.96%]
• 圣农发展(002299) [ 0.35%, 1.97%]
• 冀中能源(000937) [ 0.32%, 1.2%]
• 兆驰股份(002429) [ 0.32%, -14.89%]
• 申通快递(002468) [ 0.32%, -17.15%]
• 云南白药(000538) [ 0.31%, 1.8%]
• 航天电器(002025) [ 0.31%, -1.64%]
• 鱼跃医疗(002223) [ 0.30%, -0.34%]
• 深圳机场(000089) [ 0.27%, 3.44%]
• 二三四五(002195) [ 0.25%, -5.43%]
• 大北农(002385) [ 0.24%, 0.26%]
• 万润股份(002643) [ 0.21%, -7.77%]
• 齐翔腾达(002408) [ 0.20%, 0.27%]
• 德赛西威(002920) [ 0.16%, -15.64%]
• 长安汽车(000625) [ 0.08%, 2.27%]
• 鲁西化工(000830) [ 0.07%, -12.18%]
• 久立特材(002318) [ 0.07%, 1.98%]
• 兴业矿业(000426) [ 0.06%, -0.35%]
• 新洋丰(000902) [ 0.06%, 4.96%]
• 新兴铸管(000778) [ 0.00%, -1.76%]
• 中粮科技(000930) [ 0.00%, 0.68%]
• 荣盛石化(002493) [ 0.00%, -3.18%]
• 万科A(000002) [ 0.00%, -8.57%]
• 南玻A(000012) [ 0.00%, 0.03%]
• 华侨城A(000069) [ 0.00%, -7.44%]
• 美锦能源(000723) [ 0.00%, 10.44%]
• 洋河股份(002304) [ -0.02%, 2.27%]
• 洽洽食品(002557) [ -0.04%, -0.93%]
• 航发控制(000738) [ -0.05%, -1%]
• 山西焦煤(000983) [ -0.13%, 4.51%]
• 中航西飞(000768) [ -0.15%, -0.56%]
• 中核钛白(002145) [ -0.17%, -3.04%]
• 威孚高科(000581) [ -0.18%, -7.28%]
• 青岛银行(002948) [ -0.19%, 6.97%]
• 冀东水泥(000401) [ -0.20%, 2.43%]
• 国海证券(000750) [ -0.21%, -1.54%]
• 中航光电(002179) [ -0.22%, -1.89%]
• 首钢股份(000959) [ -0.23%, -3.94%]
• 大洋电机(002249) [ -0.24%, -10.77%]
• 陕国投A(000563) [ -0.27%, -0.8%]
• 远兴能源(000683) [ -0.29%, -4.07%]
• 吉电股份(000875) [ -0.34%, -8.4%]
• 北部湾港(000582) [ -0.34%, 1.09%]
• 分众传媒(002027) [ -0.38%, -7.78%]
• 裕同科技(002831) [ -0.40%, -6.5%]
• 中国长城(000066) [ -0.41%, -11.03%]
• 恒邦股份(002237) [ -0.45%, -7.56%]
• 长城证券(002939) [ -0.45%, -4.88%]
• 西部证券(002673) [ -0.46%, 2.34%]
• 郑州银行(002936) [ -0.49%, 0.52%]
• 吉林敖东(000623) [ -0.50%, 0.59%]
• 银泰黄金(000975) [ -0.50%, 5.37%]
• 隆平高科(000998) [ -0.51%, -1.22%]
• 水晶光电(002273) [ -0.51%, 2.03%]
• 平安银行(000001) [ -0.52%, 2.66%]
• TCL中环(002129) [ -0.52%, -0.23%]
• 金螳螂(002081) [ -0.58%, 1.75%]
• 第一创业(002797) [ -0.64%, -5.04%]
• 攀钢钒钛(000629) [ -0.65%, -3.26%]
• 电投能源(002128) [ -0.66%, 6.83%]
• 燕京啤酒(000729) [ -0.67%, 5.11%]
• 华菱钢铁(000932) [ -0.68%, -9.25%]
• 京东方A(000725) [ -0.73%, -1.4%]
• 美亚光电(002690) [ -0.73%, -1.8%]
• 山西证券(002500) [ -0.77%, 2.28%]
• 河钢股份(000709) [ -0.79%, 0.57%]
• 三七互娱(002555) [ -0.81%, -13.83%]
• 盐田港(000088) [ -0.86%, 0.9%]
• 龙佰集团(002601) [ -0.86%, 7.64%]
• 招商公路(001965) [ -0.86%, 3.4%]
• 歌尔股份(002241) [ -0.90%, 1.01%]
• 豪迈科技(002595) [ -0.90%, -1.79%]
• 广宇发展(000537) [ -0.91%, -6.25%]
• 浙富控股(002266) [ -0.96%, 5.18%]
• 北斗星通(002151) [ -1.08%, -1.49%]
• 太钢不锈(000825) [ -1.17%, 0.16%]
• 盈趣科技(002925) [ -1.19%, 1.73%]
• 视源股份(002841) [ -1.20%, -5.33%]
• 太阳能(000591) [ -1.27%, 0.74%]
• 新宝股份(002705) [ -1.30%, -0.07%]
• 国信证券(002736) [ -1.33%, 2.11%]
• 招商港口(001872) [ -1.34%, 1.56%]
• 越秀金控(000987) [ -1.46%, -0.32%]
• 顺丰控股(002352) [ -1.46%, 1.81%]
• 奥瑞金(002701) [ -1.47%, 5%]
• 宁波华翔(002048) [ -1.48%, -20.09%]
• 横店东磁(002056) [ -1.67%, 1.23%]
• 国元证券(000728) [ -1.68%, 3.61%]
• 华天科技(002185) [ -1.71%, 10.02%]
• 华西证券(002926) [ -1.75%, 6.52%]
• 神火股份(000933) [ -1.78%, 7.49%]
• 大华股份(002236) [ -1.82%, -1.19%]
• 东北证券(000686) [ -1.83%, -2.18%]
• 领益智造(002600) [ -1.88%, -3.64%]
• 恒逸石化(000703) [ -1.90%, -3.09%]
• 中材科技(002080) [ -1.92%, -2.63%]
• 海格通信(002465) [ -1.92%, -7.79%]
• 北方华创(002371) [ -2.03%, -5.88%]
• 顺络电子(002138) [ -2.07%, -3.83%]
• 宝新能源(000690) [ -2.25%, 1.34%]
• 云铝股份(000807) [ -2.50%, -6.97%]
• 三花智控(002050) [ -2.51%, 14.27%]
• 中科三环(000970) [ -2.59%, -1.09%]
• 天赐材料(002709) [ -2.61%, -9.63%]
• 一心堂(002727) [ -2.61%, 1.53%]
• 金禾实业(002597) [ -2.66%, -0.43%]
• 航天发展(000547) [ -2.67%, -6.7%]
• 渤海租赁(000415) [ -2.72%, -1.94%]
• 比亚迪(002594) [ -2.72%, -1.01%]
• 中金岭南(000060) [ -2.82%, -8.43%]
• 云南铜业(000878) [ -2.85%, 2.58%]
• 湖北能源(000883) [ -2.87%, -2.65%]
• 鞍钢股份(000898) [ -2.91%, 2.37%]
• 高德红外(002414) [ -2.93%, 0.38%]
• 锡业股份(000960) [ -3.02%, -13.12%]
• 中兴通讯(000063) [ -3.05%, -4.67%]
• 振华科技(000733) [ -3.07%, -2.88%]
• 立讯精密(002475) [ -3.13%, -4.01%]
• 杰瑞股份(002353) [ -3.25%, -9.12%]
• 皖能电力(000543) [ -3.30%, 8.57%]
• 宏大爆破(002683) [ -3.41%, -12.67%]
• 紫光股份(000938) [ -3.62%, -4.69%]
• 海亮股份(002203) [ -4.00%, -3.5%]
• 天齐锂业(002466) [ -4.09%, -13.32%]
• 金风科技(002202) [ -4.15%, 1.13%]
• 铜陵有色(000630) [ -4.16%, -8.49%]
• 广发证券(000776) [ -4.16%, 5.68%]
• 光迅科技(002281) [ -4.25%, -6.95%]
• 滨江集团(002244) [ -4.32%, -2.24%]
• 中集集团(000039) [ -4.36%, -2.16%]
• 赣锋锂业(002460) [ -4.62%, -6.52%]
• 华工科技(000988) [ -4.63%, -20.17%]
• 通富微电(002156) [ -4.99%, 13.83%]
• 中国稀土(000831) [ -5.07%, 9.43%]
• 浪潮信息(000977) [ -5.96%, -6.27%]
• 杭氧股份(002430) [ -6.33%, 0.3%]
• 深科技(000021) [ -6.37%, -0.21%]
• 雅克科技(002409) [ -6.55%, -0.21%]
• 和而泰(002402) [ -8.86%, 1.6%]