2025年A股深成500、富时罗素、标准普尔股票一览表

依据2026年04月02日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深成500[-0.36%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有236只股票。

深圳板块236只，表现最好的是杰瑞股份,杰瑞股份收盘价为108.00,上涨了7.55%(近7个交易日股价涨幅-21.46%,主力资金流入-1650602409)。

具体各个股票的表现如下：

深圳板块表现如下：

• 杰瑞股份(002353) [ 7.55%, -21.46%]
• 水晶光电(002273) [ 6.97%, 1.36%]
• 金禾实业(002597) [ 5.89%, 5.28%]
• 东诚药业(002675) [ 5.46%, 18.65%]
• 海大集团(002311) [ 4.39%, 0.02%]
• 牧原股份(002714) [ 3.43%, -0.53%]
• 赣锋锂业(002460) [ 3.38%, 13.19%]
• 古井贡酒(000596) [ 2.90%, 5.18%]
• 云铝股份(000807) [ 2.67%, 14.2%]
• 电投能源(002128) [ 2.29%, 9.5%]
• 云南白药(000538) [ 2.17%, 0.62%]
• 双汇发展(000895) [ 1.95%, 4.95%]
• 四川双马(000935) [ 1.65%, -0.52%]
• 国城矿业(000688) [ 1.63%, 15.86%]
• 神火股份(000933) [ 1.57%, 9.7%]
• 圣农发展(002299) [ 1.55%, -2.95%]
• 中粮科技(000930) [ 1.47%, 8.92%]
• 华润三九(000999) [ 1.44%, -2.61%]
• 招商公路(001965) [ 1.42%, -1.66%]
• 东方盛虹(000301) [ 1.37%, -4.15%]
• 完美世界(002624) [ 1.34%, -5.61%]
• 新希望(000876) [ 1.33%, 1.94%]
• 东阿阿胶(000423) [ 1.31%, 2.97%]
• 正邦科技(002157) [ 1.31%, -1.4%]
• 天齐锂业(002466) [ 1.29%, 9.1%]
• 比音勒芬(002832) [ 1.28%, 1.36%]
• 海亮股份(002203) [ 1.17%, 10.27%]
• 平安银行(000001) [ 1.07%, 1.57%]
• 苏泊尔(002032) [ 1.00%, 4.96%]
• 伟星新材(002372) [ 0.98%, 1.42%]
• 洋河股份(002304) [ 0.97%, 2.02%]
• 青岛银行(002948) [ 0.94%, -0.27%]
• 盈趣科技(002925) [ 0.82%, 1.16%]
• 中顺洁柔(002511) [ 0.81%, 1.5%]
• 洽洽食品(002557) [ 0.78%, -1.33%]
• 山西焦煤(000983) [ 0.60%, -0.58%]
• 五粮液(000858) [ 0.58%, 4.92%]
• 鲁西化工(000830) [ 0.57%, 8.73%]
• 北新建材(000786) [ 0.49%, -1.47%]
• 一心堂(002727) [ 0.46%, 1.88%]
• 科伦药业(002422) [ 0.44%, 9.85%]
• 恒逸石化(000703) [ 0.39%, -1.23%]
• 久立特材(002318) [ 0.39%, -5.18%]
• 卫星化学(002648) [ 0.37%, 6.73%]
• 森马服饰(002563) [ 0.36%, 5.18%]
• 思源电气(002028) [ 0.28%, -11.14%]
• 海翔药业(002099) [ 0.27%, -8.16%]
• 众生药业(002317) [ 0.20%, 5.32%]
• 潍柴动力(000338) [ 0.19%, -8.35%]
• 太阳纸业(002078) [ 0.13%, 0.71%]
• 顺丰控股(002352) [ 0.13%, 2.42%]
• 普洛药业(000739) [ 0.10%, 8.88%]
• 周大生(002867) [ 0.08%, 3.51%]
• 燕京啤酒(000729) [ 0.07%, 5.13%]
• 高德红外(002414) [ 0.07%, -5.95%]
• 一汽解放(000800) [ 0.00%, 4.04%]
• 大北农(002385) [ 0.00%, 4.27%]
• 盐田港(000088) [ 0.00%, -1.07%]
• 申通快递(002468) [ -0.06%, 5%]
• 万润股份(002643) [ -0.12%, 3.58%]
• 招商港口(001872) [ -0.13%, 2.42%]
• 葵花药业(002737) [ -0.15%, -2.44%]
• 索菲亚(002572) [ -0.15%, 1.95%]
• 上海莱士(002252) [ -0.16%, -0.8%]
• 老板电器(002508) [ -0.19%, 5.03%]
• 东方雨虹(002271) [ -0.25%, -5.97%]
• 泸州老窖(000568) [ -0.28%, 6.55%]
• 珠江啤酒(002461) [ -0.31%, 1.66%]
• 欧菲光(002456) [ -0.33%, 2.42%]
• 深圳机场(000089) [ -0.42%, 0.12%]
• 长安汽车(000625) [ -0.49%, -0.84%]
• 亿帆医药(002019) [ -0.52%, 13.82%]
• 郑州银行(002936) [ -0.54%, 0.53%]
• 张裕A(000869) [ -0.56%, 2.54%]
• 韵达股份(002120) [ -0.58%, 3.41%]
• 宁波银行(002142) [ -0.58%, -2.36%]
• 恩华药业(002262) [ -0.60%, 3.48%]
• 隆平高科(000998) [ -0.60%, 4.83%]
• 湖北能源(000883) [ -0.63%, -2.27%]
• 涪陵榨菜(002507) [ -0.64%, 2.03%]
• 酒鬼酒(000799) [ -0.78%, 1.31%]
• 和而泰(002402) [ -0.79%, -2.48%]
• 冀东水泥(000401) [ -0.82%, -1.53%]
• 新兴铸管(000778) [ -0.85%, 1.16%]
• 金螳螂(002081) [ -0.88%, 1.58%]
• 巨星科技(002444) [ -0.90%, -2.62%]
• 航发控制(000738) [ -0.92%, -0.38%]
• 比亚迪(002594) [ -0.97%, 4.05%]
• 奥瑞金(002701) [ -0.97%, 0.12%]
• 多氟多(002407) [ -0.99%, 14.86%]
• 立讯精密(002475) [ -1.01%, 4.03%]
• 杭氧股份(002430) [ -1.03%, 6.03%]
• 冀中能源(000937) [ -1.05%, 2.3%]
• 歌尔股份(002241) [ -1.05%, 0.42%]
• 山西证券(002500) [ -1.06%, 1.31%]
• 华西证券(002926) [ -1.07%, -0.71%]
• 东北证券(000686) [ -1.10%, 0.38%]
• 南玻A(000012) [ -1.11%, -1.49%]
• 北部湾港(000582) [ -1.12%, -0.26%]
• 长江证券(000783) [ -1.14%, -0.22%]
• 许继电气(000400) [ -1.15%, -13.53%]
• 国元证券(000728) [ -1.16%, 0.77%]
• 新宝股份(002705) [ -1.18%, 6.19%]
• 天山股份(000877) [ -1.19%, 1.94%]
• 江苏国泰(002091) [ -1.20%, 5.06%]
• 荣盛石化(002493) [ -1.21%, -0.53%]
• 国信证券(002736) [ -1.23%, 1.28%]
• 视源股份(002841) [ -1.23%, -1.7%]
• 雅化集团(002497) [ -1.25%, 10.44%]
• 鱼跃医疗(002223) [ -1.25%, 0.9%]
• 新洋丰(000902) [ -1.26%, 0.71%]
• 大华股份(002236) [ -1.29%, -1.54%]
• 华峰化学(002064) [ -1.32%, 1.3%]
• 吉林敖东(000623) [ -1.33%, 2.85%]
• 华侨城A(000069) [ -1.35%, 2.12%]
• 华菱钢铁(000932) [ -1.36%, -0.77%]
• 中航西飞(000768) [ -1.37%, -3.53%]
• 威孚高科(000581) [ -1.39%, -7.9%]
• 博实股份(002698) [ -1.41%, -0.45%]
• 恩捷股份(002812) [ -1.45%, 21.3%]
• 申万宏源(000166) [ -1.47%, 1.08%]
• 京东方A(000725) [ -1.49%, -0.01%]
• 分众传媒(002027) [ -1.51%, 2.78%]
• 国盛金控(002670) [ -1.53%, -3.79%]
• 滨江集团(002244) [ -1.53%, 0.68%]
• 百润股份(002568) [ -1.54%, -0.07%]
• 国海证券(000750) [ -1.56%, -0.62%]
• 美亚光电(002690) [ -1.58%, -0.01%]
• 中国重汽(000951) [ -1.63%, 2.23%]
• 河钢股份(000709) [ -1.70%, 3.53%]
• 陕国投A(000563) [ -1.74%, 1.22%]
• 长城证券(002939) [ -1.78%, -0.18%]
• 三花智控(002050) [ -1.78%, 0.38%]
• 太钢不锈(000825) [ -1.80%, -0.97%]
• 中国宝安(000009) [ -1.81%, 5.98%]
• 万达电影(002739) [ -1.82%, 5.1%]
• 深天马A(000050) [ -1.86%, 2.13%]
• 柳工(000528) [ -1.88%, -3.82%]
• 浙富控股(002266) [ -1.89%, -5.25%]
• 美年健康(002044) [ -1.91%, -2.45%]
• 启明星辰(002439) [ -1.92%, 2.5%]
• 广宇发展(000537) [ -1.96%, 14.54%]
• 东华软件(002065) [ -1.97%, -2.74%]
• 天顺风能(002531) [ -1.99%, 14.25%]
• 渤海租赁(000415) [ -2.02%, -5.8%]
• 皖能电力(000543) [ -2.02%, 0.36%]
• 中科三环(000970) [ -2.04%, -0.51%]
• 天赐材料(002709) [ -2.05%, 23.1%]
• 西部证券(002673) [ -2.05%, 0.64%]
• 徐工机械(000425) [ -2.09%, -10.21%]
• 鞍钢股份(000898) [ -2.10%, 3.51%]
• 豪迈科技(002595) [ -2.12%, -8.54%]
• 中国稀土(000831) [ -2.13%, -7.43%]
• 宗申动力(001696) [ -2.14%, -12.65%]
• 海格通信(002465) [ -2.15%, -6.12%]
• 海峡股份(002320) [ -2.16%, -1.79%]
• 德赛西威(002920) [ -2.19%, 4.27%]
• 裕同科技(002831) [ -2.22%, 14.73%]
• 中金岭南(000060) [ -2.24%, -3.08%]
• 广电运通(002152) [ -2.24%, -0.69%]
• 华数传媒(000156) [ -2.25%, -0.33%]
• 万丰奥威(002085) [ -2.26%, -7.13%]
• 宏大爆破(002683) [ -2.32%, -4.28%]
• 海信家电(000921) [ -2.37%, -6.56%]
• 广发证券(000776) [ -2.38%, -0.01%]
• 科大讯飞(002230) [ -2.40%, -4.74%]
• 振华科技(000733) [ -2.41%, -4.43%]
• 兆驰股份(002429) [ -2.45%, 21.05%]
• 中航光电(002179) [ -2.46%, 4.67%]
• 铜陵有色(000630) [ -2.50%, -4.39%]
• 北斗星通(002151) [ -2.52%, 3.2%]
• 三七互娱(002555) [ -2.54%, -1.25%]
• 远兴能源(000683) [ -2.58%, -2.51%]
• 二三四五(002195) [ -2.64%, -2.79%]
• 恒邦股份(002237) [ -2.70%, -1.61%]
• 美锦能源(000723) [ -2.73%, -2.71%]
• 银泰黄金(000975) [ -2.74%, 12.59%]
• 中集集团(000039) [ -2.75%, -10.25%]
• TCL科技(000100) [ -2.77%, 1.86%]
• 北方华创(002371) [ -2.78%, 8.53%]
• 宁波华翔(002048) [ -2.79%, 3.65%]
• 卫士通(002268) [ -2.79%, -0.5%]
• 中国长城(000066) [ -2.82%, -6.89%]
• 中兴通讯(000063) [ -2.84%, 0.91%]
• 宝新能源(000690) [ -2.85%, -5.75%]
• 万向钱潮(000559) [ -2.86%, -0.77%]
• 大博医疗(002901) [ -2.86%, 8.37%]
• 传化智联(002010) [ -2.87%, -1.79%]
• 航天发展(000547) [ -2.90%, -2.22%]
• 雅克科技(002409) [ -2.92%, 5.71%]
• 中鼎股份(000887) [ -2.93%, -0.87%]
• 创维数字(000810) [ -2.93%, 2.75%]
• 攀钢钒钛(000629) [ -2.94%, -2.15%]
• 龙佰集团(002601) [ -2.95%, -2.78%]
• 万科A(000002) [ -2.97%, 0.51%]
• 太极股份(002368) [ -2.99%, -0.94%]
• 汉缆股份(002498) [ -3.10%, -9.23%]
• 浪潮信息(000977) [ -3.12%, -1.25%]
• 光启技术(002625) [ -3.15%, -5.84%]
• 华天科技(002185) [ -3.18%, -0.43%]
• 纳思达(002180) [ -3.20%, 0.29%]
• 招商蛇口(001979) [ -3.21%, -0.95%]
• 齐翔腾达(002408) [ -3.22%, 3.67%]
• 太阳能(000591) [ -3.23%, -11.66%]
• 领益智造(002600) [ -3.24%, 0.33%]
• 中核钛白(002145) [ -3.40%, 2.53%]
• 大洋电机(002249) [ -3.43%, -1.81%]
• 光迅科技(002281) [ -3.54%, 14.56%]
• 云南铜业(000878) [ -3.61%, -4.24%]
• 利欧股份(002131) [ -3.62%, -5.88%]
• 吉电股份(000875) [ -3.70%, -11.23%]
• 兴业矿业(000426) [ -3.82%, -5.16%]
• 深科技(000021) [ -3.82%, 6.64%]
• 通富微电(002156) [ -3.86%, -3.45%]
• 顺络电子(002138) [ -3.87%, -1.74%]
• 第一创业(002797) [ -3.96%, 1.85%]
• 中材科技(002080) [ -4.00%, 0.13%]
• 四维图新(002405) [ -4.03%, 3.39%]
• 中联重科(000157) [ -4.04%, -5.76%]
• 横店东磁(002056) [ -4.12%, 6.32%]
• 华工科技(000988) [ -4.20%, 0.36%]
• 紫光股份(000938) [ -4.31%, 3.6%]
• TCL中环(002129) [ -4.34%, -3.79%]
• 怡亚通(002183) [ -4.94%, 1.98%]
• 神州信息(000555) [ -5.10%, -3.26%]
• 石基信息(002153) [ -5.12%, -5.38%]
• 锡业股份(000960) [ -5.19%, -3.55%]
• 越秀金控(000987) [ -5.33%, 0.06%]
• 神州数码(000034) [ -5.42%, -4.73%]
• 湖南黄金(002155) [ -5.47%, -6.15%]
• 金风科技(002202) [ -5.54%, 7.78%]
• 麦格米特(002851) [ -6.01%, -4.22%]
• 协鑫集成(002506) [ -6.22%, -19.08%]
• 航锦科技(000818) [ -6.35%, -6.61%]
• 深圳华强(000062) [ -6.71%, 10.02%]
• 航天电器(002025) [ -7.26%, 14.39%]