2026年A股深成500、标准普尔股票一览表

依据2026年11月09日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这2个概念板块（深成500、标准普尔）的股票，一共有278只股票。

深圳板块278只，表现最好的是沪电股份,沪电股份收盘价为77.10,上涨了5.31%(近7个交易日股价涨幅1.03%,主力资金流入-548646736)。

具体各个股票的表现如下：

深圳板块表现如下：

• 沪电股份(002463) [ 5.31%, 1.03%]
• 兴森科技(002436) [ 4.80%, 0.56%]
• 杰瑞股份(002353) [ 4.49%, -0.39%]
• 航天电器(002025) [ 4.48%, 11.66%]
• 海翔药业(002099) [ 4.34%, 6.5%]
• 鹏鼎控股(002938) [ 2.98%, 0.11%]
• 大洋电机(002249) [ 2.85%, 1.9%]
• 万向钱潮(000559) [ 2.72%, 0.49%]
• 麦格米特(002851) [ 2.55%, -2.34%]
• 山西焦煤(000983) [ 2.53%, 5.2%]
• 银轮股份(002126) [ 2.40%, -5.95%]
• 冀中能源(000937) [ 2.35%, 0.52%]
• 电投能源(002128) [ 2.34%, 0.91%]
• 光迅科技(002281) [ 2.25%, 2.81%]
• 华工科技(000988) [ 2.23%, 0.47%]
• 潍柴动力(000338) [ 2.15%, -4.92%]
• 领益智造(002600) [ 2.06%, 2.66%]
• 创维数字(000810) [ 2.03%, 1.03%]
• 康弘药业(002773) [ 1.91%, 15.38%]
• 深南电路(002916) [ 1.79%, -0.7%]
• 恒邦股份(002237) [ 1.76%, 5.53%]
• 海格通信(002465) [ 1.71%, 9.07%]
• 木林森(002745) [ 1.71%, 7.18%]
• 郑州银行(002936) [ 1.69%, 2.9%]
• 三花智控(002050) [ 1.69%, 4.76%]
• 银泰黄金(000975) [ 1.67%, 22.71%]
• 众生药业(002317) [ 1.65%, 10.97%]
• 东山精密(002384) [ 1.62%, -11.79%]
• 视源股份(002841) [ 1.58%, 6.99%]
• 顺络电子(002138) [ 1.57%, 9.56%]
• 和而泰(002402) [ 1.55%, 1.1%]
• 航天彩虹(002389) [ 1.54%, 11.45%]
• 美锦能源(000723) [ 1.54%, -2.13%]
• 周大生(002867) [ 1.54%, 5.52%]
• 航天发展(000547) [ 1.51%, 15.06%]
• 紫光国微(002049) [ 1.51%, 7.78%]
• 中鼎股份(000887) [ 1.47%, 10.87%]
• 杰赛科技(002544) [ 1.47%, 7.36%]
• 立讯精密(002475) [ 1.46%, 14.51%]
• 云铝股份(000807) [ 1.43%, -1.32%]
• 张裕A(000869) [ 1.34%, -2.32%]
• 北斗星通(002151) [ 1.31%, 9.14%]
• 杭氧股份(002430) [ 1.24%, 4.51%]
• 招商港口(001872) [ 1.22%, 0.86%]
• 盐田港(000088) [ 1.08%, -1.74%]
• 紫光股份(000938) [ 1.07%, -0.56%]
• 博实股份(002698) [ 1.02%, -3.38%]
• 大族激光(002008) [ 0.99%, 7.34%]
• 威孚高科(000581) [ 0.98%, -0.5%]
• 中航光电(002179) [ 0.97%, 4.8%]
• 老板电器(002508) [ 0.93%, 0.79%]
• 振华科技(000733) [ 0.91%, 2.73%]
• 金螳螂(002081) [ 0.90%, 12.5%]
• 高德红外(002414) [ 0.89%, 4.91%]
• 神火股份(000933) [ 0.87%, -0.68%]
• 靖远煤电(000552) [ 0.85%, -0.43%]
• 宗申动力(001696) [ 0.84%, 6.33%]
• 浪潮信息(000977) [ 0.76%, 6.29%]
• 正邦科技(002157) [ 0.69%, 4.61%]
• 平安银行(000001) [ 0.68%, 1.56%]
• 四维图新(002405) [ 0.65%, 3.7%]
• 华侨城A(000069) [ 0.59%, 0.09%]
• 新希望(000876) [ 0.56%, 3.33%]
• 歌尔股份(002241) [ 0.53%, 8.71%]
• 远兴能源(000683) [ 0.49%, 8.44%]
• 中兴通讯(000063) [ 0.46%, 0.46%]
• 湖南黄金(002155) [ 0.45%, 13.37%]
• 中科三环(000970) [ 0.39%, 2.03%]
• 中国长城(000066) [ 0.35%, -7.53%]
• 牧原股份(002714) [ 0.34%, 6.47%]
• 大北农(002385) [ 0.33%, 1.64%]
• 金风科技(002202) [ 0.33%, 6.95%]
• 长江证券(000783) [ 0.29%, -5.48%]
• 宁波华翔(002048) [ 0.26%, 5.81%]
• 古井贡酒(000596) [ 0.26%, -2.26%]
• 宁波银行(002142) [ 0.26%, 0.2%]
• 深科技(000021) [ 0.23%, 1.78%]
• 万丰奥威(002085) [ 0.23%, 20.13%]
• TCL科技(000100) [ 0.22%, 1.86%]
• 美的集团(000333) [ 0.21%, 0.01%]
• 新洋丰(000902) [ 0.20%, 5.2%]
• 光启技术(002625) [ 0.16%, -9.49%]
• 双汇发展(000895) [ 0.16%, -1.66%]
• 韵达股份(002120) [ 0.16%, -0.45%]
• 东北证券(000686) [ 0.14%, -3.78%]
• 格力电器(000651) [ 0.13%, -3.92%]
• 雅克科技(002409) [ 0.11%, 5.9%]
• 铜陵有色(000630) [ 0.00%, 0.37%]
• 湖北能源(000883) [ 0.00%, -2.08%]
• 新兴铸管(000778) [ 0.00%, -1.74%]
• 汉缆股份(002498) [ 0.00%, -0.41%]
• 青岛银行(002948) [ 0.00%, 0.54%]
• 京东方A(000725) [ 0.00%, -0.44%]
• 分众传媒(002027) [ 0.00%, -0.23%]
• 千方科技(002373) [ 0.00%, 2.98%]
• 卫星化学(002648) [ 0.00%, -3.12%]
• 盈趣科技(002925) [ -0.05%, 8.02%]
• 万润股份(002643) [ -0.08%, 3.2%]
• 丽珠集团(000513) [ -0.10%, -0.8%]
• 兴蓉环境(000598) [ -0.14%, 2.49%]
• 深圳机场(000089) [ -0.15%, -2.27%]
• 森马服饰(002563) [ -0.17%, 4.5%]
• 神州数码(000034) [ -0.19%, 2.35%]
• 云南铜业(000878) [ -0.22%, -1.15%]
• 申万宏源(000166) [ -0.23%, -5.01%]
• 江苏国信(002608) [ -0.26%, 0.85%]
• 华天科技(002185) [ -0.28%, -2.3%]
• 兆驰股份(002429) [ -0.31%, -2.81%]
• 首钢股份(000959) [ -0.33%, -3.14%]
• 葵花药业(002737) [ -0.33%, 0.61%]
• 德赛西威(002920) [ -0.35%, -1.6%]
• 陕国投A(000563) [ -0.35%, -0.32%]
• 酒鬼酒(000799) [ -0.37%, -2.07%]
• 中金岭南(000060) [ -0.39%, 1.09%]
• 比亚迪(002594) [ -0.39%, -2.62%]
• 招商公路(001965) [ -0.39%, 0.6%]
• 华西证券(002926) [ -0.39%, -2%]
• 皖能电力(000543) [ -0.40%, 3.1%]
• 恒逸石化(000703) [ -0.40%, -4.76%]
• 中粮科技(000930) [ -0.42%, 0.13%]
• 国信证券(002736) [ -0.44%, -5.07%]
• 粤高速A(000429) [ -0.44%, -1.42%]
• 云南白药(000538) [ -0.44%, -1.88%]
• 普洛药业(000739) [ -0.47%, -3.42%]
• 锡业股份(000960) [ -0.47%, 0.33%]
• 深圳能源(000027) [ -0.48%, 0.36%]
• 航发控制(000738) [ -0.48%, 11.81%]
• 吉林敖东(000623) [ -0.52%, -3.18%]
• 深圳华强(000062) [ -0.52%, -1.41%]
• 二三四五(002195) [ -0.53%, 2.39%]
• 中材科技(002080) [ -0.54%, -1.47%]
• 大华股份(002236) [ -0.55%, -2.89%]
• 国海证券(000750) [ -0.58%, -4.8%]
• 中公教育(002607) [ -0.59%, 10.09%]
• 航锦科技(000818) [ -0.60%, -1.02%]
• 上海莱士(002252) [ -0.61%, -0.82%]
• 东华软件(002065) [ -0.63%, 5.81%]
• 中顺洁柔(002511) [ -0.64%, -1.12%]
• 传化智联(002010) [ -0.66%, 2.43%]
• 东诚药业(002675) [ -0.68%, 4.03%]
• 四川双马(000935) [ -0.69%, -2.16%]
• 海峡股份(002320) [ -0.71%, -0.54%]
• 水晶光电(002273) [ -0.71%, 11.82%]
• 海大集团(002311) [ -0.71%, -2.69%]
• 越秀金控(000987) [ -0.72%, -1.47%]
• 海亮股份(002203) [ -0.72%, 1.5%]
• 攀钢钒钛(000629) [ -0.73%, -1.88%]
• 广发证券(000776) [ -0.73%, -5.7%]
• 信立泰(002294) [ -0.74%, 2.93%]
• 思源电气(002028) [ -0.76%, 1.57%]
• 中航西飞(000768) [ -0.76%, 7.01%]
• 科大讯飞(002230) [ -0.76%, 1.63%]
• 怡亚通(002183) [ -0.79%, -0.72%]
• 山西证券(002500) [ -0.79%, 0.95%]
• 天顺风能(002531) [ -0.79%, 7.98%]
• 长城证券(002939) [ -0.80%, -3.74%]
• 五粮液(000858) [ -0.80%, -1.37%]
• 以岭药业(002603) [ -0.81%, 0.3%]
• 西部证券(002673) [ -0.81%, ]
• 国药一致(000028) [ -0.84%, 0.58%]
• 长安汽车(000625) [ -0.84%, 0.05%]
• 涪陵榨菜(002507) [ -0.84%, -1.59%]
• 广宇发展(000537) [ -0.85%, 0.87%]
• 海思科(002653) [ -0.85%, 6.85%]
• 第一创业(002797) [ -0.86%, -4.91%]
• 中国天楹(000035) [ -0.87%, -1.11%]
• 东阿阿胶(000423) [ -0.88%, -1.65%]
• 新宝股份(002705) [ -0.88%, 1.13%]
• 一汽解放(000800) [ -0.89%, -1.92%]
• 齐翔腾达(002408) [ -0.91%, -1.99%]
• 太钢不锈(000825) [ -0.92%, 0.34%]
• 天山股份(000877) [ -0.92%, -6.55%]
• 中油资本(000617) [ -0.92%, -1.54%]
• 美亚光电(002690) [ -0.95%, 0.72%]
• 万达电影(002739) [ -0.97%, 3.52%]
• 顺丰控股(002352) [ -0.98%, 1.06%]
• 华润三九(000999) [ -1.00%, 0.99%]
• 国元证券(000728) [ -1.01%, -3.9%]
• 江苏国泰(002091) [ -1.01%, 0.77%]
• 豪迈科技(002595) [ -1.01%, 1.83%]
• 河钢股份(000709) [ -1.02%, -2.05%]
• 鞍钢股份(000898) [ -1.03%, -1.04%]
• 启明星辰(002439) [ -1.05%, -2.36%]
• 华兰生物(002007) [ -1.06%, -5.45%]
• 深天马A(000050) [ -1.07%, -3.46%]
• 国盛金控(002670) [ -1.09%, -6.53%]
• 南玻A(000012) [ -1.15%, -1.41%]
• 奥瑞金(002701) [ -1.16%, 1.71%]
• 华菱钢铁(000932) [ -1.18%, -3.19%]
• 冀东水泥(000401) [ -1.18%, -1.18%]
• 洋河股份(002304) [ -1.19%, -2.35%]
• 太极股份(002368) [ -1.21%, 10.78%]
• 泸州老窖(000568) [ -1.22%, -2.37%]
• 隆平高科(000998) [ -1.23%, -1.58%]
• 洽洽食品(002557) [ -1.24%, -2.52%]
• 长春高新(000661) [ -1.27%, -1.13%]
• 中核钛白(002145) [ -1.28%, -3.32%]
• 华数传媒(000156) [ -1.28%, 2.19%]
• 索菲亚(002572) [ -1.29%, 4.57%]
• 北部湾港(000582) [ -1.32%, -6.4%]
• 多氟多(002407) [ -1.34%, -3%]
• 中国宝安(000009) [ -1.35%, -4.22%]
• 恩华药业(002262) [ -1.36%, 1.86%]
• 广电运通(002152) [ -1.37%, 3.83%]
• 美年健康(002044) [ -1.41%, 5.18%]
• 三七互娱(002555) [ -1.42%, 1.88%]
• 兴业矿业(000426) [ -1.45%, 11.54%]
• 卫士通(002268) [ -1.51%, 2.74%]
• 浙富控股(002266) [ -1.53%, -1.11%]
• 万科A(000002) [ -1.54%, -1.09%]
• 神州信息(000555) [ -1.56%, 0.38%]
• 欧菲光(002456) [ -1.59%, 7.9%]
• 申通快递(002468) [ -1.60%, 2.17%]
• 苏泊尔(002032) [ -1.61%, 5.27%]
• 宏大爆破(002683) [ -1.63%, 9.9%]
• 利欧股份(002131) [ -1.64%, 10.74%]
• 海康威视(002415) [ -1.65%, -2.15%]
• 荣盛石化(002493) [ -1.67%, -0.04%]
• 横店东磁(002056) [ -1.68%, 1.51%]
• 通富微电(002156) [ -1.68%, 2.11%]
• 宝新能源(000690) [ -1.75%, 6.6%]
• 燕京啤酒(000729) [ -1.75%, -1.46%]
• 太阳能(000591) [ -1.77%, -4.5%]
• 亿帆医药(002019) [ -1.77%, 2.66%]
• 百润股份(002568) [ -1.82%, 2.46%]
• 江特电机(002176) [ -1.83%, -1.61%]
• 广联达(002410) [ -1.84%, -3.33%]
• 科伦药业(002422) [ -1.84%, 7.29%]
• 北新建材(000786) [ -1.85%, 1.61%]
• 吉电股份(000875) [ -1.86%, -2.49%]
• 龙佰集团(002601) [ -1.86%, 5.71%]
• 金禾实业(002597) [ -1.87%, 5.31%]
• 比音勒芬(002832) [ -1.88%, -8.19%]
• 格林美(002340) [ -1.89%, 4.44%]
• 国轩高科(002074) [ -1.93%, -5.33%]
• 东方盛虹(000301) [ -2.02%, -5.39%]
• 裕同科技(002831) [ -2.08%, 1.25%]
• 东方雨虹(002271) [ -2.10%, 11.08%]
• 中国重汽(000951) [ -2.18%, -0.73%]
• 纳思达(002180) [ -2.18%, 1.37%]
• 鱼跃医疗(002223) [ -2.18%, -0.45%]
• 华峰化学(002064) [ -2.19%, 6.41%]
• 太阳纸业(002078) [ -2.20%, 4.69%]
• 伟星新材(002372) [ -2.24%, 3.86%]
• 中联重科(000157) [ -2.27%, -3.48%]
• 大博医疗(002901) [ -2.36%, 4.27%]
• 鲁西化工(000830) [ -2.37%, 1.47%]
• 华东医药(000963) [ -2.42%, -0.76%]
• 圣农发展(002299) [ -2.43%, 8.48%]
• 完美世界(002624) [ -2.48%, -1.16%]
• 柳工(000528) [ -2.49%, 6.44%]
• 巨人网络(002558) [ -2.49%, 2.03%]
• 巨星科技(002444) [ -2.54%, 4.41%]
• 石基信息(002153) [ -2.57%, 1.67%]
• 中集集团(000039) [ -2.61%, 5.42%]
• 天赐材料(002709) [ -2.65%, -6.38%]
• 渤海租赁(000415) [ -2.71%, 7.38%]
• 北方华创(002371) [ -2.71%, 10.24%]
• 新大陆(000997) [ -2.79%, -1.9%]
• 通化金马(000766) [ -2.81%, -0.57%]
• 许继电气(000400) [ -2.81%, 4.11%]
• 新和成(002001) [ -2.84%, 4.93%]
• 赣锋锂业(002460) [ -2.93%, -0.33%]
• 恺英网络(002517) [ -2.97%, -2.16%]
• 恩捷股份(002812) [ -3.07%, -8.19%]
• 凯莱英(002821) [ -3.09%, 4.32%]
• 粤电力A(000539) [ -3.10%, 5.47%]
• 雅化集团(002497) [ -3.21%, -5.39%]
• 徐工机械(000425) [ -3.21%, -2.18%]
• 天齐锂业(002466) [ -3.23%, -2.74%]
• 国城矿业(000688) [ -3.32%, -3.66%]
• 海信家电(000921) [ -3.44%, -2.7%]
• 协鑫集成(002506) [ -3.49%, 9.84%]
• 一心堂(002727) [ -3.71%, 5.04%]
• 珠江啤酒(002461) [ -3.76%, 0.46%]
• 招商蛇口(001979) [ -4.08%, 2.18%]
• 滨江集团(002244) [ -5.23%, 8.15%]
• 久立特材(002318) [ -5.57%, 6.07%]