2025年A股深成500、标准普尔股票一览表

依据2026年09月24日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这2个概念板块（深成500[-1.26%]、标准普尔[-0.57%]）的股票，一共有280只股票。

深圳板块280只，表现最好的是海峡股份,海峡股份收盘价为6.76,上涨了5.46%(近7个交易日股价涨幅5.53%,主力资金流入7274962)。

具体各个股票的表现如下：

深圳板块表现如下：

• 海峡股份(002320) [ 5.46%, 5.53%]
• 天顺风能(002531) [ 3.91%, -7.46%]
• 神州数码(000034) [ 3.73%, -7.34%]
• 百润股份(002568) [ 3.32%, 37.99%]
• 招商港口(001872) [ 1.97%, 4.89%]
• 航天发展(000547) [ 1.74%, 4.55%]
• 康弘药业(002773) [ 1.23%, 5.35%]
• 上海莱士(002252) [ 1.00%, 4.35%]
• 海格通信(002465) [ 0.97%, 10.3%]
• 裕同科技(002831) [ 0.86%, -1.63%]
• 宝新能源(000690) [ 0.79%, 1.04%]
• 新宝股份(002705) [ 0.77%, -6.99%]
• 兆驰股份(002429) [ 0.72%, -3.45%]
• 冀中能源(000937) [ 0.68%, 6.7%]
• 申通快递(002468) [ 0.67%, 3.51%]
• 山西焦煤(000983) [ 0.61%, 0.2%]
• 老板电器(002508) [ 0.60%, -2.17%]
• 宁波银行(002142) [ 0.54%, -1.73%]
• 中国稀土(000831) [ 0.50%, -10.04%]
• 久立特材(002318) [ 0.49%, -6.02%]
• 汉缆股份(002498) [ 0.47%, -2.74%]
• 洽洽食品(002557) [ 0.44%, 9.17%]
• 靖远煤电(000552) [ 0.40%, 4.83%]
• 金风科技(002202) [ 0.39%, 11.65%]
• 格力电器(000651) [ 0.36%, 3.85%]
• 青岛银行(002948) [ 0.33%, 3.88%]
• 苏泊尔(002032) [ 0.33%, 4.84%]
• 三花智控(002050) [ 0.25%, 1.44%]
• 美的集团(000333) [ 0.21%, 12.8%]
• 招商公路(001965) [ 0.20%, 1.54%]
• 大洋电机(002249) [ 0.15%, 9.52%]
• 巨人网络(002558) [ 0.08%, 4.67%]
• 皖能电力(000543) [ 0.00%, 0.37%]
• 美锦能源(000723) [ 0.00%, -2.71%]
• 美年健康(002044) [ 0.00%, 0.56%]
• 三七互娱(002555) [ -0.05%, -2.61%]
• 普洛药业(000739) [ -0.07%, 9.68%]
• 兴蓉环境(000598) [ -0.14%, 1.97%]
• 麦格米特(002851) [ -0.19%, -4.31%]
• 盐田港(000088) [ -0.22%, 1.62%]
• 江苏国泰(002091) [ -0.26%, -9.81%]
• 威孚高科(000581) [ -0.33%, 2.6%]
• 海信家电(000921) [ -0.41%, 8.74%]
• 江苏国信(002608) [ -0.41%, -6.49%]
• 平安银行(000001) [ -0.44%, 0.67%]
• 湖北能源(000883) [ -0.45%, -0.09%]
• 宁波华翔(002048) [ -0.48%, 1.75%]
• 万向钱潮(000559) [ -0.53%, -5.32%]
• 广宇发展(000537) [ -0.54%, 2.03%]
• 许继电气(000400) [ -0.54%, 1.71%]
• 丽珠集团(000513) [ -0.54%, 3.6%]
• 新兴铸管(000778) [ -0.55%, -1.52%]
• 一心堂(002727) [ -0.56%, -0.66%]
• 中核钛白(002145) [ -0.61%, -13.38%]
• 粤高速A(000429) [ -0.63%, 1.85%]
• 双汇发展(000895) [ -0.64%, 2.08%]
• 卫星化学(002648) [ -0.67%, -0.5%]
• 广联达(002410) [ -0.70%, -0.42%]
• 博实股份(002698) [ -0.70%, -4.04%]
• 杰瑞股份(002353) [ -0.70%, 13.23%]
• 东诚药业(002675) [ -0.70%, -4.55%]
• 新洋丰(000902) [ -0.72%, -1.36%]
• 韵达股份(002120) [ -0.72%, 0.46%]
• 德赛西威(002920) [ -0.75%, -5.57%]
• 紫光股份(000938) [ -0.77%, -9.26%]
• 徐工机械(000425) [ -0.82%, -4.76%]
• 海大集团(002311) [ -0.82%, 5.96%]
• 启明星辰(002439) [ -0.82%, 2.36%]
• 华数传媒(000156) [ -0.84%, -1.02%]
• 万丰奥威(002085) [ -0.84%, -10.25%]
• 新大陆(000997) [ -0.86%, 2.41%]
• 恒逸石化(000703) [ -0.86%, -9.77%]
• 北新建材(000786) [ -0.87%, 6.61%]
• 云南白药(000538) [ -0.89%, 4.73%]
• 深圳机场(000089) [ -0.91%, 4.59%]
• 大博医疗(002901) [ -0.91%, 8.72%]
• 电投能源(002128) [ -0.92%, -0.66%]
• 齐翔腾达(002408) [ -0.93%, -6.63%]
• 太阳能(000591) [ -0.95%, 5.81%]
• 五粮液(000858) [ -0.95%, -3.14%]
• 招商蛇口(001979) [ -0.96%, 0.43%]
• 深圳能源(000027) [ -0.96%, -3.84%]
• 河钢股份(000709) [ -0.98%, 2%]
• 中联重科(000157) [ -0.98%, -6.59%]
• 周大生(002867) [ -0.98%, -0.45%]
• 鞍钢股份(000898) [ -0.99%, 3.67%]
• 陕国投A(000563) [ -1.03%, -0.66%]
• 科大讯飞(002230) [ -1.03%, -7.95%]
• 中公教育(002607) [ -1.05%, 26.69%]
• 太极股份(002368) [ -1.06%, -33.34%]
• 杰赛科技(002544) [ -1.07%, 8.4%]
• 伟星新材(002372) [ -1.08%, 8.83%]
• 森马服饰(002563) [ -1.09%, 5.87%]
• 国药一致(000028) [ -1.11%, 3.37%]
• 中兴通讯(000063) [ -1.11%, -6.46%]
• 顺丰控股(002352) [ -1.13%, 3.83%]
• 领益智造(002600) [ -1.13%, -16.18%]
• 高德红外(002414) [ -1.16%, -3.3%]
• 比音勒芬(002832) [ -1.17%, -1.17%]
• 一汽解放(000800) [ -1.18%, 4.64%]
• 太钢不锈(000825) [ -1.18%, 2.35%]
• 宏大爆破(002683) [ -1.18%, 6.39%]
• 中油资本(000617) [ -1.18%, -4.72%]
• 振华科技(000733) [ -1.20%, -13.02%]
• 卫士通(002268) [ -1.20%, 1.14%]
• TCL科技(000100) [ -1.21%, -12.83%]
• 千方科技(002373) [ -1.21%, -4.94%]
• 葵花药业(002737) [ -1.23%, 23.78%]
• 航锦科技(000818) [ -1.24%, 9.07%]
• 美亚光电(002690) [ -1.24%, 2.72%]
• 紫光国微(002049) [ -1.25%, 2.71%]
• 涪陵榨菜(002507) [ -1.25%, 1.77%]
• 长安汽车(000625) [ -1.26%, 0.96%]
• 第一创业(002797) [ -1.27%, -0.64%]
• 恺英网络(002517) [ -1.28%, 13.08%]
• 中顺洁柔(002511) [ -1.28%, -4.35%]
• 东北证券(000686) [ -1.29%, -7.1%]
• 江特电机(002176) [ -1.30%, -10.09%]
• 航天电器(002025) [ -1.30%, 3.1%]
• 传化智联(002010) [ -1.31%, 2.37%]
• 二三四五(002195) [ -1.31%, -15.17%]
• 圣农发展(002299) [ -1.31%, 3.79%]
• 正邦科技(002157) [ -1.35%, 17.17%]
• 国海证券(000750) [ -1.36%, 0.32%]
• 奥瑞金(002701) [ -1.36%, 6.36%]
• 长城证券(002939) [ -1.39%, -4.25%]
• 粤电力A(000539) [ -1.39%, -18.12%]
• 国信证券(002736) [ -1.40%, -7.81%]
• 吉林敖东(000623) [ -1.41%, -0.97%]
• 远兴能源(000683) [ -1.42%, -6.79%]
• 华兰生物(002007) [ -1.42%, 3.7%]
• 渤海租赁(000415) [ -1.43%, -1.33%]
• 华西证券(002926) [ -1.43%, -0.09%]
• 首钢股份(000959) [ -1.44%, 7.78%]
• 柳工(000528) [ -1.44%, -2.08%]
• 海康威视(002415) [ -1.44%, 1.51%]
• 太阳纸业(002078) [ -1.45%, 2.65%]
• 中集集团(000039) [ -1.47%, -6.35%]
• 洋河股份(002304) [ -1.47%, -0.86%]
• 鱼跃医疗(002223) [ -1.49%, 3.01%]
• 四维图新(002405) [ -1.49%, -2.31%]
• 东华软件(002065) [ -1.50%, -3.46%]
• 中航光电(002179) [ -1.52%, 12.41%]
• 神火股份(000933) [ -1.53%, 7.81%]
• 通化金马(000766) [ -1.55%, -25.7%]
• 华润三九(000999) [ -1.55%, 3.81%]
• 新希望(000876) [ -1.56%, 15.34%]
• 龙佰集团(002601) [ -1.57%, -3.52%]
• 大北农(002385) [ -1.59%, 3.54%]
• 格林美(002340) [ -1.60%, -10.97%]
• 国元证券(000728) [ -1.61%, 1.35%]
• 广电运通(002152) [ -1.63%, -3.71%]
• 中科三环(000970) [ -1.64%, -14.07%]
• 万达电影(002739) [ -1.64%, 8.96%]
• 华东医药(000963) [ -1.66%, 4.66%]
• 创维数字(000810) [ -1.68%, 15.64%]
• 郑州银行(002936) [ -1.72%, 0.07%]
• 比亚迪(002594) [ -1.75%, -7.51%]
• 杭氧股份(002430) [ -1.77%, -1.48%]
• 中国重汽(000951) [ -1.77%, 1.84%]
• 申万宏源(000166) [ -1.78%, 0.29%]
• 横店东磁(002056) [ -1.81%, -13.75%]
• 索菲亚(002572) [ -1.84%, -5.19%]
• 南玻A(000012) [ -1.85%, -9.44%]
• 和而泰(002402) [ -1.86%, -2.46%]
• 航天彩虹(002389) [ -1.87%, 2.48%]
• 国盛金控(002670) [ -1.88%, -3.85%]
• 分众传媒(002027) [ -1.89%, -0.08%]
• 国轩高科(002074) [ -1.90%, -10.06%]
• 浪潮信息(000977) [ -1.92%, -10.04%]
• 西部证券(002673) [ -1.92%, -0.5%]
• 冀东水泥(000401) [ -1.93%, -14.6%]
• 金禾实业(002597) [ -1.95%, 5.51%]
• 东阿阿胶(000423) [ -1.95%, 10.38%]
• 大华股份(002236) [ -1.95%, -3.5%]
• 万润股份(002643) [ -1.95%, 1.1%]
• 航发控制(000738) [ -1.98%, 7.49%]
• 亿帆医药(002019) [ -1.98%, 3.25%]
• 燕京啤酒(000729) [ -2.00%, 5.59%]
• 完美世界(002624) [ -2.02%, 3.77%]
• 泸州老窖(000568) [ -2.02%, -4.71%]
• 越秀金控(000987) [ -2.02%, -10.28%]
• 海翔药业(002099) [ -2.02%, -4.94%]
• 云铝股份(000807) [ -2.06%, 1.97%]
• 以岭药业(002603) [ -2.06%, 6%]
• 攀钢钒钛(000629) [ -2.07%, 6.06%]
• 歌尔股份(002241) [ -2.08%, -10.34%]
• 豪迈科技(002595) [ -2.08%, -8.45%]
• 山西证券(002500) [ -2.09%, 0.38%]
• 吉电股份(000875) [ -2.11%, 2.34%]
• 中鼎股份(000887) [ -2.12%, 11.01%]
• 长江证券(000783) [ -2.12%, -13.55%]
• 广发证券(000776) [ -2.20%, 1.63%]
• 牧原股份(002714) [ -2.22%, 13.79%]
• 华峰化学(002064) [ -2.23%, 1.13%]
• 中国长城(000066) [ -2.24%, 15.9%]
• 北方华创(002371) [ -2.25%, 13.21%]
• 利欧股份(002131) [ -2.26%, -14.7%]
• 潍柴动力(000338) [ -2.27%, 0.88%]
• 怡亚通(002183) [ -2.32%, -0.99%]
• 欧菲光(002456) [ -2.33%, 3.79%]
• 国城矿业(000688) [ -2.34%, -3.34%]
• 鲁西化工(000830) [ -2.36%, 2.77%]
• 深圳华强(000062) [ -2.36%, -7.14%]
• 隆平高科(000998) [ -2.36%, 4.88%]
• 北斗星通(002151) [ -2.41%, -1.23%]
• 新和成(002001) [ -2.42%, 4.76%]
• 中国天楹(000035) [ -2.44%, -1.12%]
• 信立泰(002294) [ -2.45%, -2.7%]
• 协鑫集成(002506) [ -2.47%, -5.61%]
• 恩捷股份(002812) [ -2.52%, -9.6%]
• 华菱钢铁(000932) [ -2.54%, 7.71%]
• 巨星科技(002444) [ -2.57%, 3.13%]
• 张裕A(000869) [ -2.58%, 2.2%]
• 思源电气(002028) [ -2.59%, -4.85%]
• 石基信息(002153) [ -2.61%, 0.16%]
• 雅化集团(002497) [ -2.68%, -12.61%]
• 中航西飞(000768) [ -2.68%, 4.33%]
• 东方盛虹(000301) [ -2.69%, 13.65%]
• 酒鬼酒(000799) [ -2.70%, 5.45%]
• TCL中环(002129) [ -2.70%, 14.01%]
• 纳思达(002180) [ -2.74%, 24.3%]
• 珠江啤酒(002461) [ -2.74%, 1.72%]
• 东方雨虹(002271) [ -2.80%, 0.92%]
• 京东方A(000725) [ -2.82%, -4.7%]
• 通富微电(002156) [ -2.83%, -8.55%]
• 中国宝安(000009) [ -2.85%, -0.5%]
• 中金岭南(000060) [ -2.93%, 3.7%]
• 中粮科技(000930) [ -2.95%, 3.27%]
• 四川双马(000935) [ -2.96%, 1.77%]
• 华工科技(000988) [ -2.97%, 2.85%]
• 北部湾港(000582) [ -2.98%, 13.9%]
• 华侨城A(000069) [ -3.15%, 5.84%]
• 沪电股份(002463) [ -3.16%, -12.08%]
• 荣盛石化(002493) [ -3.24%, 6.96%]
• 滨江集团(002244) [ -3.25%, 15.55%]
• 长春高新(000661) [ -3.27%, 4.1%]
• 天赐材料(002709) [ -3.28%, -21.24%]
• 雅克科技(002409) [ -3.39%, -13.46%]
• 深天马A(000050) [ -3.49%, -8.12%]
• 视源股份(002841) [ -3.56%, -0.7%]
• 天齐锂业(002466) [ -3.58%, -4.96%]
• 东山精密(002384) [ -3.63%, -16.16%]
• 多氟多(002407) [ -3.64%, -20.12%]
• 恒邦股份(002237) [ -3.67%, 7.09%]
• 深科技(000021) [ -3.73%, 3.92%]
• 铜陵有色(000630) [ -3.75%, -2.96%]
• 恩华药业(002262) [ -3.81%, 9.75%]
• 水晶光电(002273) [ -3.89%, -13.3%]
• 海亮股份(002203) [ -4.04%, -4.94%]
• 赣锋锂业(002460) [ -4.06%, -4.19%]
• 万科A(000002) [ -4.08%, 9.65%]
• 浙富控股(002266) [ -4.17%, 4.48%]
• 大族激光(002008) [ -4.18%, -6.5%]
• 光迅科技(002281) [ -4.21%, 10.97%]
• 华天科技(002185) [ -4.30%, -1.19%]
• 天山股份(000877) [ -4.31%, 1.32%]
• 立讯精密(002475) [ -4.35%, -13.51%]
• 木林森(002745) [ -4.42%, -9.74%]
• 湖南黄金(002155) [ -4.55%, -7.91%]
• 银泰黄金(000975) [ -4.57%, 4.69%]
• 兴业矿业(000426) [ -4.65%, 3.04%]
• 宗申动力(001696) [ -4.75%, -14.13%]
• 深南电路(002916) [ -4.88%, -10.63%]
• 锡业股份(000960) [ -5.01%, 1.43%]
• 凯莱英(002821) [ -5.16%, 2.37%]
• 古井贡酒(000596) [ -5.30%, -6.69%]
• 云南铜业(000878) [ -5.32%, 3.05%]
• 兴森科技(002436) [ -5.64%, -14.63%]
• 中材科技(002080) [ -5.76%, -26.25%]
• 银轮股份(002126) [ -5.79%, -3.03%]
• 鹏鼎控股(002938) [ -5.95%, -15.15%]
• 光启技术(002625) [ -6.02%, -6.08%]
• 顺络电子(002138) [ -6.14%, -2.83%]
• 众生药业(002317) [ -6.30%, 30.06%]
• 海思科(002653) [ -6.33%, 3.72%]
• 盈趣科技(002925) [ -6.34%, -5.31%]
• 金螳螂(002081) [ -6.57%, 3.85%]
• 科伦药业(002422) [ -6.81%, 1.15%]
• 神州信息(000555) [ -9.26%, -9.32%]