2025年A股深成500、标准普尔股票一览表

依据2026年02月05日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这2个概念板块（深成500[-0.36%]、标准普尔[-0.31%]）的股票，一共有280只股票。

深圳板块280只，表现最好的是协鑫集成,协鑫集成收盘价为4.16,上涨了10.05%(近7个交易日股价涨幅19.86%,主力资金流入-337854233)。

具体各个股票的表现如下：

深圳板块表现如下：

• 协鑫集成(002506) [ 10.05%, 19.86%]
• 比音勒芬(002832) [ 4.48%, -2.35%]
• 百润股份(002568) [ 3.79%, -7.17%]
• 渤海租赁(000415) [ 3.47%, 8.23%]
• 石基信息(002153) [ 3.22%, -12.51%]
• 万达电影(002739) [ 2.81%, 0.65%]
• 银轮股份(002126) [ 2.75%, 5.1%]
• 燕京啤酒(000729) [ 2.72%, 0.54%]
• 宁波银行(002142) [ 2.61%, 8.39%]
• 国盛金控(002670) [ 2.59%, -2.77%]
• 新兴铸管(000778) [ 2.57%, 8.32%]
• 凯莱英(002821) [ 2.47%, -3.33%]
• 洽洽食品(002557) [ 2.10%, -3.86%]
• 顺丰控股(002352) [ 1.94%, -3.31%]
• 老板电器(002508) [ 1.94%, 4.96%]
• 中顺洁柔(002511) [ 1.87%, 4.83%]
• 苏泊尔(002032) [ 1.86%, -0.99%]
• 航发控制(000738) [ 1.85%, 11.97%]
• 海康威视(002415) [ 1.78%, 3.18%]
• 大博医疗(002901) [ 1.62%, 3.41%]
• TCL中环(002129) [ 1.60%, 16.68%]
• 完美世界(002624) [ 1.59%, -6.48%]
• 华润三九(000999) [ 1.59%, -0.76%]
• 古井贡酒(000596) [ 1.56%, -2.37%]
• 华数传媒(000156) [ 1.50%, 1.09%]
• 海大集团(002311) [ 1.45%, 0.03%]
• 双汇发展(000895) [ 1.44%, 0.34%]
• 云南白药(000538) [ 1.38%, -2.12%]
• 华东医药(000963) [ 1.34%, -5.58%]
• 涪陵榨菜(002507) [ 1.34%, 0.79%]
• 珠江啤酒(002461) [ 1.28%, -0.81%]
• 恒逸石化(000703) [ 1.26%, 7.68%]
• 长安汽车(000625) [ 1.25%, -2.74%]
• 森马服饰(002563) [ 1.24%, -0.72%]
• 科伦药业(002422) [ 1.22%, -2.26%]
• 平安银行(000001) [ 1.09%, -1.69%]
• 分众传媒(002027) [ 1.09%, -4.21%]
• 宏大爆破(002683) [ 1.08%, -6.86%]
• 比亚迪(002594) [ 1.08%, 0.56%]
• 新和成(002001) [ 1.04%, 3.03%]
• TCL科技(000100) [ 1.01%, 4.57%]
• 张裕A(000869) [ 0.96%, -1.15%]
• 康弘药业(002773) [ 0.90%, -7.88%]
• 国信证券(002736) [ 0.80%, -1.8%]
• 美的集团(000333) [ 0.80%, -2.28%]
• 冀东水泥(000401) [ 0.76%, 7.52%]
• 美亚光电(002690) [ 0.72%, -6.18%]
• 神州信息(000555) [ 0.69%, 0.22%]
• 东山精密(002384) [ 0.63%, -3.97%]
• 海思科(002653) [ 0.61%, -5.92%]
• 招商公路(001965) [ 0.61%, -1.46%]
• 恩华药业(002262) [ 0.60%, -2.48%]
• 东阿阿胶(000423) [ 0.58%, 4.93%]
• 众生药业(002317) [ 0.57%, -8.12%]
• 韵达股份(002120) [ 0.57%, 1.35%]
• 新宝股份(002705) [ 0.56%, -2.5%]
• 一心堂(002727) [ 0.56%, 4.9%]
• 兴蓉环境(000598) [ 0.55%, 0.88%]
• 青岛银行(002948) [ 0.54%, 10.28%]
• 郑州银行(002936) [ 0.52%, 0.55%]
• 招商港口(001872) [ 0.50%, 2.19%]
• 裕同科技(002831) [ 0.46%, 10.67%]
• 招商蛇口(001979) [ 0.45%, 8.78%]
• 京东方A(000725) [ 0.45%, 3.67%]
• 申万宏源(000166) [ 0.39%, 0.05%]
• 视源股份(002841) [ 0.39%, -2.77%]
• 五粮液(000858) [ 0.34%, -2.91%]
• 奥瑞金(002701) [ 0.34%, -2.94%]
• 丽珠集团(000513) [ 0.33%, -0.45%]
• 山西证券(002500) [ 0.33%, 1.18%]
• 洋河股份(002304) [ 0.30%, -3.68%]
• 申通快递(002468) [ 0.30%, -5.18%]
• 海峡股份(002320) [ 0.27%, -5.06%]
• 西部证券(002673) [ 0.25%, 3.01%]
• 国海证券(000750) [ 0.23%, 1.44%]
• 伟星新材(002372) [ 0.23%, 9.77%]
• 鱼跃医疗(002223) [ 0.22%, 4.81%]
• 葵花药业(002737) [ 0.21%, -2.18%]
• 粤高速A(000429) [ 0.16%, 3.95%]
• 通化金马(000766) [ 0.12%, -0.76%]
• 华西证券(002926) [ 0.11%, 2.41%]
• 长城证券(002939) [ 0.10%, 0.33%]
• 格力电器(000651) [ 0.10%, -0.87%]
• 索菲亚(002572) [ 0.06%, 7.44%]
• 东方雨虹(002271) [ 0.05%, 15.3%]
• 一汽解放(000800) [ 0.00%, 1.75%]
• 创维数字(000810) [ 0.00%, -4.29%]
• 柳工(000528) [ 0.00%, 0.06%]
• 国元证券(000728) [ 0.00%, 1.49%]
• 高德红外(002414) [ 0.00%, 6.42%]
• 圣农发展(002299) [ -0.05%, 2.6%]
• 周大生(002867) [ -0.07%, 12.25%]
• 徐工机械(000425) [ -0.08%, -1.5%]
• 东北证券(000686) [ -0.10%, -1.83%]
• 北方华创(002371) [ -0.10%, -2.83%]
• 太阳纸业(002078) [ -0.12%, 8.02%]
• 深圳机场(000089) [ -0.13%, 2.81%]
• 第一创业(002797) [ -0.14%, 0.59%]
• 上海莱士(002252) [ -0.15%, 1.04%]
• 四川双马(000935) [ -0.18%, -3.41%]
• 万丰奥威(002085) [ -0.19%, -5.28%]
• 卫士通(002268) [ -0.20%, -0.17%]
• 德赛西威(002920) [ -0.21%, -5.66%]
• 海信家电(000921) [ -0.24%, -3.62%]
• 陕国投A(000563) [ -0.27%, 4.22%]
• 牧原股份(002714) [ -0.27%, -1.04%]
• 长春高新(000661) [ -0.28%, 0.08%]
• 国药一致(000028) [ -0.30%, 5.61%]
• 中油资本(000617) [ -0.33%, -2.57%]
• 新希望(000876) [ -0.34%, 0.31%]
• 华侨城A(000069) [ -0.35%, 9.21%]
• 浪潮信息(000977) [ -0.38%, -1.36%]
• 立讯精密(002475) [ -0.38%, -10.47%]
• 以岭药业(002603) [ -0.39%, 2.71%]
• 万科A(000002) [ -0.40%, 5.89%]
• 水晶光电(002273) [ -0.40%, 5.12%]
• 盐田港(000088) [ -0.43%, 3.12%]
• 华兰生物(002007) [ -0.44%, 4.44%]
• 中航光电(002179) [ -0.51%, -4.09%]
• 大洋电机(002249) [ -0.55%, -1.71%]
• 沪电股份(002463) [ -0.57%, -3.09%]
• 光启技术(002625) [ -0.58%, -7.45%]
• 振华科技(000733) [ -0.58%, 4.78%]
• 华峰化学(002064) [ -0.60%, 8.94%]
• 长江证券(000783) [ -0.61%, 3.35%]
• 中粮科技(000930) [ -0.62%, 9.37%]
• 航天彩虹(002389) [ -0.63%, -6.21%]
• 湖北能源(000883) [ -0.65%, 1.34%]
• 亿帆医药(002019) [ -0.65%, -2%]
• 泸州老窖(000568) [ -0.66%, 0.42%]
• 宗申动力(001696) [ -0.67%, -6.33%]
• 广发证券(000776) [ -0.69%, 0.04%]
• 大华股份(002236) [ -0.69%, -4.23%]
• 雅克科技(002409) [ -0.72%, -0.37%]
• 吉林敖东(000623) [ -0.73%, 2.46%]
• 中联重科(000157) [ -0.74%, -1.96%]
• 纳思达(002180) [ -0.77%, 0.09%]
• 江苏国信(002608) [ -0.77%, 1.62%]
• 鞍钢股份(000898) [ -0.78%, 8.23%]
• 金螳螂(002081) [ -0.78%, -1.01%]
• 歌尔股份(002241) [ -0.82%, -7.84%]
• 广电运通(002152) [ -0.85%, -0.68%]
• 东诚药业(002675) [ -0.87%, -1.4%]
• 宝新能源(000690) [ -0.90%, -0.19%]
• 北新建材(000786) [ -0.91%, 7.86%]
• 恺英网络(002517) [ -0.93%, -5.93%]
• 信立泰(002294) [ -0.93%, -3.85%]
• 普洛药业(000739) [ -0.94%, -2.32%]
• 天山股份(000877) [ -0.94%, 4.46%]
• 四维图新(002405) [ -1.00%, 6.45%]
• 巨星科技(002444) [ -1.00%, -2.61%]
• 北部湾港(000582) [ -1.01%, 2.17%]
• 粤电力A(000539) [ -1.02%, 3.78%]
• 新大陆(000997) [ -1.03%, -3.82%]
• 千方科技(002373) [ -1.04%, 2.31%]
• 中集集团(000039) [ -1.05%, 9.37%]
• 豪迈科技(002595) [ -1.13%, 8.23%]
• 江苏国泰(002091) [ -1.14%, 0.3%]
• 启明星辰(002439) [ -1.19%, -0.26%]
• 金禾实业(002597) [ -1.20%, 2.23%]
• 太极股份(002368) [ -1.21%, -1.1%]
• 欧菲光(002456) [ -1.21%, -3.88%]
• 三七互娱(002555) [ -1.22%, -5.13%]
• 正邦科技(002157) [ -1.23%, 1%]
• 深天马A(000050) [ -1.26%, 1.35%]
• 华菱钢铁(000932) [ -1.27%, 10.05%]
• 巨人网络(002558) [ -1.29%, -16.53%]
• 滨江集团(002244) [ -1.30%, 8.64%]
• 深圳能源(000027) [ -1.32%, -0.21%]
• 东方盛虹(000301) [ -1.33%, 13.54%]
• 北斗星通(002151) [ -1.35%, -5.6%]
• 紫光股份(000938) [ -1.37%, -4.18%]
• 恩捷股份(002812) [ -1.39%, 1.75%]
• 首钢股份(000959) [ -1.42%, 7.53%]
• 新洋丰(000902) [ -1.43%, 5.21%]
• 中国宝安(000009) [ -1.47%, -0.15%]
• 中国天楹(000035) [ -1.47%, 1.69%]
• 中兴通讯(000063) [ -1.48%, 2.39%]
• 中航西飞(000768) [ -1.50%, 4.22%]
• 威孚高科(000581) [ -1.51%, 2.24%]
• 传化智联(002010) [ -1.52%, 0.5%]
• 航天发展(000547) [ -1.53%, 0.37%]
• 中国长城(000066) [ -1.55%, 2.21%]
• 东华软件(002065) [ -1.56%, -0.57%]
• 河钢股份(000709) [ -1.58%, 3.43%]
• 二三四五(002195) [ -1.58%, 0.78%]
• 顺络电子(002138) [ -1.59%, 5.67%]
• 皖能电力(000543) [ -1.60%, -4.77%]
• 博实股份(002698) [ -1.65%, -2.98%]
• 南玻A(000012) [ -1.67%, 8.4%]
• 紫光国微(002049) [ -1.67%, 4.17%]
• 深圳华强(000062) [ -1.69%, -3.02%]
• 龙佰集团(002601) [ -1.71%, 9.99%]
• 齐翔腾达(002408) [ -1.73%, 16.29%]
• 中公教育(002607) [ -1.73%, -0.54%]
• 海格通信(002465) [ -1.75%, -4.97%]
• 盈趣科技(002925) [ -1.75%, 1.98%]
• 航天电器(002025) [ -1.76%, -0.95%]
• 广宇发展(000537) [ -1.83%, 0.28%]
• 航锦科技(000818) [ -1.85%, 7.62%]
• 荣盛石化(002493) [ -1.85%, 15.13%]
• 兆驰股份(002429) [ -1.86%, 12.43%]
• 杰赛科技(002544) [ -1.87%, -3.95%]
• 广联达(002410) [ -1.88%, -3.77%]
• 天顺风能(002531) [ -1.93%, 4.3%]
• 越秀金控(000987) [ -1.99%, -1.55%]
• 领益智造(002600) [ -1.99%, 0.49%]
• 中鼎股份(000887) [ -2.00%, -8.34%]
• 深南电路(002916) [ -2.06%, 6.7%]
• 酒鬼酒(000799) [ -2.07%, -5.91%]
• 科大讯飞(002230) [ -2.07%, -4.29%]
• 卫星化学(002648) [ -2.07%, 16.22%]
• 神州数码(000034) [ -2.09%, -2.07%]
• 鲁西化工(000830) [ -2.11%, 10.76%]
• 中核钛白(002145) [ -2.13%, 10.55%]
• 国轩高科(002074) [ -2.13%, -3.66%]
• 海翔药业(002099) [ -2.14%, -0.74%]
• 远兴能源(000683) [ -2.17%, -0.86%]
• 大北农(002385) [ -2.17%, 5.89%]
• 海亮股份(002203) [ -2.21%, -0.1%]
• 和而泰(002402) [ -2.25%, -3.35%]
• 冀中能源(000937) [ -2.29%, 4.45%]
• 靖远煤电(000552) [ -2.36%, 4.74%]
• 隆平高科(000998) [ -2.37%, 2.72%]
• 万润股份(002643) [ -2.37%, -0.31%]
• 华工科技(000988) [ -2.39%, -0.51%]
• 宁波华翔(002048) [ -2.43%, -4.23%]
• 天赐材料(002709) [ -2.47%, -4.2%]
• 美年健康(002044) [ -2.48%, -2.21%]
• 杭氧股份(002430) [ -2.55%, -4.4%]
• 江特电机(002176) [ -2.61%, 1.81%]
• 华天科技(002185) [ -2.65%, 14.87%]
• 银泰黄金(000975) [ -2.68%, 26.02%]
• 通富微电(002156) [ -2.71%, 3.15%]
• 怡亚通(002183) [ -2.79%, 20.84%]
• 大族激光(002008) [ -2.85%, 11.6%]
• 格林美(002340) [ -2.87%, 7.11%]
• 美锦能源(000723) [ -2.90%, 16.14%]
• 攀钢钒钛(000629) [ -2.91%, 21.54%]
• 久立特材(002318) [ -2.95%, 16.79%]
• 潍柴动力(000338) [ -3.01%, 13.41%]
• 中国重汽(000951) [ -3.01%, 12.97%]
• 三花智控(002050) [ -3.03%, -12.9%]
• 电投能源(002128) [ -3.07%, 10.04%]
• 万向钱潮(000559) [ -3.14%, -10.54%]
• 多氟多(002407) [ -3.17%, -9.27%]
• 木林森(002745) [ -3.19%, -0.06%]
• 神火股份(000933) [ -3.28%, 12.81%]
• 太钢不锈(000825) [ -3.32%, 5%]
• 深科技(000021) [ -3.35%, -3.64%]
• 中金岭南(000060) [ -3.64%, 25.44%]
• 山西焦煤(000983) [ -3.80%, 5.84%]
• 浙富控股(002266) [ -3.90%, 12.87%]
• 云铝股份(000807) [ -3.99%, 10.21%]
• 麦格米特(002851) [ -3.99%, 29.83%]
• 汉缆股份(002498) [ -4.06%, 22.47%]
• 中科三环(000970) [ -4.06%, 4.43%]
• 兴森科技(002436) [ -4.46%, 2.86%]
• 横店东磁(002056) [ -4.49%, 5.83%]
• 思源电气(002028) [ -4.68%, -6.33%]
• 中国稀土(000831) [ -4.74%, 5.23%]
• 利欧股份(002131) [ -4.75%, -24.65%]
• 光迅科技(002281) [ -4.83%, 1.26%]
• 雅化集团(002497) [ -5.01%, 10.72%]
• 锡业股份(000960) [ -5.07%, 23.32%]
• 恒邦股份(002237) [ -5.15%, 33.86%]
• 太阳能(000591) [ -5.23%, 10.64%]
• 云南铜业(000878) [ -5.77%, 21.21%]
• 许继电气(000400) [ -5.87%, -6.94%]
• 国城矿业(000688) [ -5.98%, 13.19%]
• 鹏鼎控股(002938) [ -6.02%, 10.88%]
• 铜陵有色(000630) [ -6.13%, 23.82%]
• 中材科技(002080) [ -6.13%, 5.38%]
• 天齐锂业(002466) [ -6.27%, 4.32%]
• 赣锋锂业(002460) [ -6.31%, 8.13%]
• 兴业矿业(000426) [ -6.32%, 19.96%]
• 吉电股份(000875) [ -6.52%, 4.86%]
• 杰瑞股份(002353) [ -6.73%, 8.17%]
• 湖南黄金(002155) [ -8.93%, 30.02%]
• 金风科技(002202) [ -9.01%, 7.36%]