2025年A股深成500、标准普尔股票一览表

依据2025年12月18日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这2个概念板块（深成500[-0.36%]、标准普尔[-0.31%]）的股票，一共有280只股票。

深圳板块280只，表现最好的是美年健康,美年健康收盘价为6.02,上涨了10.05%(近7个交易日股价涨幅25.08%,主力资金流入896555070)。

具体各个股票的表现如下：

深圳板块表现如下：

• 美年健康(002044) [ 10.05%, 25.08%]
• 一心堂(002727) [ 10.03%, 10.66%]
• 杰赛科技(002544) [ 6.37%, 13.59%]
• 渤海租赁(000415) [ 4.63%, 13.87%]
• 鱼跃医疗(002223) [ 3.16%, 7.34%]
• 博实股份(002698) [ 3.09%, 3.15%]
• 宁波银行(002142) [ 2.71%, 3.22%]
• 海格通信(002465) [ 2.65%, 3.76%]
• 华峰化学(002064) [ 2.52%, 18.58%]
• 航发控制(000738) [ 2.52%, 5.56%]
• 普洛药业(000739) [ 2.44%, 3.16%]
• 海翔药业(002099) [ 2.40%, 1.81%]
• 振华科技(000733) [ 2.31%, 5.18%]
• 国药一致(000028) [ 2.23%, 0.36%]
• 恒逸石化(000703) [ 2.20%, 2.33%]
• 山西焦煤(000983) [ 2.18%, 1.28%]
• 鲁西化工(000830) [ 2.18%, 14.69%]
• 锡业股份(000960) [ 2.15%, 11.5%]
• 荣盛石化(002493) [ 2.11%, 6.37%]
• 巨人网络(002558) [ 1.94%, 6.02%]
• 三七互娱(002555) [ 1.91%, 7.84%]
• 航天发展(000547) [ 1.90%, 26.48%]
• 紫光国微(002049) [ 1.90%, 2.62%]
• 远兴能源(000683) [ 1.88%, 4.78%]
• 招商公路(001965) [ 1.81%, -0.85%]
• 中航光电(002179) [ 1.79%, 2.99%]
• 青岛银行(002948) [ 1.75%, -2.02%]
• 金禾实业(002597) [ 1.73%, 4.54%]
• 分众传媒(002027) [ 1.66%, 4.94%]
• 太极股份(002368) [ 1.63%, 2.05%]
• 四维图新(002405) [ 1.50%, 9.92%]
• 申通快递(002468) [ 1.32%, 4.7%]
• 中顺洁柔(002511) [ 1.23%, 3%]
• 深圳机场(000089) [ 1.14%, 2.73%]
• 新洋丰(000902) [ 1.10%, 4.89%]
• 卫星化学(002648) [ 1.08%, 4.82%]
• 郑州银行(002936) [ 1.03%, 0.53%]
• 北斗星通(002151) [ 1.02%, 4%]
• 航锦科技(000818) [ 0.97%, -1.37%]
• 兴蓉环境(000598) [ 0.97%, 1.97%]
• 平安银行(000001) [ 0.95%, 1.86%]
• 华数传媒(000156) [ 0.94%, -0.25%]
• 深科技(000021) [ 0.93%, 2.33%]
• 华润三九(000999) [ 0.92%, 0.43%]
• 华菱钢铁(000932) [ 0.91%, 6.05%]
• 北部湾港(000582) [ 0.90%, 1.73%]
• 河钢股份(000709) [ 0.88%, 4.44%]
• 万达电影(002739) [ 0.88%, 3.19%]
• 涪陵榨菜(002507) [ 0.83%, 4.33%]
• 奥瑞金(002701) [ 0.83%, 5.65%]
• 中航西飞(000768) [ 0.82%, 3.61%]
• 鞍钢股份(000898) [ 0.81%, 3.26%]
• 云南白药(000538) [ 0.80%, 1.84%]
• 视源股份(002841) [ 0.80%, 2.61%]
• 周大生(002867) [ 0.74%, 1.92%]
• 大博医疗(002901) [ 0.74%, 2.39%]
• 中粮科技(000930) [ 0.70%, 1.93%]
• 完美世界(002624) [ 0.70%, 3.27%]
• 传化智联(002010) [ 0.70%, 3.7%]
• 攀钢钒钛(000629) [ 0.68%, 5.73%]
• 石基信息(002153) [ 0.68%, -4.3%]
• 顺丰控股(002352) [ 0.68%, 2.84%]
• 华东医药(000963) [ 0.67%, -0.9%]
• 威孚高科(000581) [ 0.64%, 2.76%]
• 电投能源(002128) [ 0.63%, 7.8%]
• 东阿阿胶(000423) [ 0.63%, 2.13%]
• 太钢不锈(000825) [ 0.62%, 14.07%]
• 龙佰集团(002601) [ 0.61%, 8.43%]
• 冀中能源(000937) [ 0.56%, -1.54%]
• 招商港口(001872) [ 0.55%, -1.95%]
• 高德红外(002414) [ 0.54%, 7.63%]
• 木林森(002745) [ 0.54%, 5.85%]
• 洽洽食品(002557) [ 0.50%, 5.33%]
• 上海莱士(002252) [ 0.47%, 0.15%]
• 宝新能源(000690) [ 0.46%, 0.02%]
• 和而泰(002402) [ 0.46%, -19.53%]
• 中集集团(000039) [ 0.45%, -1.7%]
• 一汽解放(000800) [ 0.44%, -0.08%]
• 创维数字(000810) [ 0.44%, -0.83%]
• 冀东水泥(000401) [ 0.44%, 0.69%]
• 张裕A(000869) [ 0.43%, 1.7%]
• 韵达股份(002120) [ 0.43%, 2.47%]
• 海亮股份(002203) [ 0.43%, -0.89%]
• 靖远煤电(000552) [ 0.42%, -0.84%]
• 珠江啤酒(002461) [ 0.41%, 2.21%]
• 银泰黄金(000975) [ 0.40%, 8.15%]
• 中金岭南(000060) [ 0.37%, 9.19%]
• 恩华药业(002262) [ 0.36%, 3.45%]
• 恺英网络(002517) [ 0.36%, 2.36%]
• 湖南黄金(002155) [ 0.33%, 4.88%]
• 恒邦股份(002237) [ 0.30%, 6.32%]
• 国信证券(002736) [ 0.30%, 3.98%]
• 丽珠集团(000513) [ 0.28%, -1.8%]
• 卫士通(002268) [ 0.27%, 8.8%]
• 北新建材(000786) [ 0.24%, 3.5%]
• 皖能电力(000543) [ 0.24%, 0.9%]
• 新兴铸管(000778) [ 0.24%, 5.82%]
• 广电运通(002152) [ 0.24%, 4.05%]
• 湖北能源(000883) [ 0.21%, 1.32%]
• 齐翔腾达(002408) [ 0.21%, 3.88%]
• 美锦能源(000723) [ 0.21%, 1.09%]
• 天山股份(000877) [ 0.18%, -1.86%]
• 粤高速A(000429) [ 0.16%, -5%]
• 深圳能源(000027) [ 0.15%, 0.18%]
• 比音勒芬(002832) [ 0.13%, -1.62%]
• 江苏国泰(002091) [ 0.11%, 4.3%]
• 伟星新材(002372) [ 0.09%, 1.32%]
• 航天电器(002025) [ 0.08%, 3.13%]
• 金风科技(002202) [ 0.06%, 4.48%]
• 云南铜业(000878) [ 0.05%, 4.16%]
• 长春高新(000661) [ 0.05%, 1.45%]
• 首钢股份(000959) [ 0.00%, 7.55%]
• 南玻A(000012) [ 0.00%, -1.8%]
• 隆平高科(000998) [ 0.00%, -1.59%]
• 华兰生物(002007) [ 0.00%, 1.26%]
• 金螳螂(002081) [ 0.00%, 0.92%]
• 格林美(002340) [ 0.00%, 5.08%]
• 天顺风能(002531) [ 0.00%, 0.98%]
• 深圳华强(000062) [ -0.08%, -0.89%]
• 亿帆医药(002019) [ -0.08%, -5.72%]
• 纳思达(002180) [ -0.10%, 2.65%]
• 神火股份(000933) [ -0.11%, 5.18%]
• 泸州老窖(000568) [ -0.11%, 1.62%]
• 圣农发展(002299) [ -0.12%, 0.74%]
• 江苏国信(002608) [ -0.12%, -0.11%]
• 新宝股份(002705) [ -0.13%, -0.52%]
• 云铝股份(000807) [ -0.14%, 9.14%]
• 老板电器(002508) [ -0.15%, 0.91%]
• 东诚药业(002675) [ -0.15%, -1.4%]
• 大华股份(002236) [ -0.16%, 0.37%]
• 海康威视(002415) [ -0.17%, -0.35%]
• 森马服饰(002563) [ -0.18%, 4.31%]
• 四川双马(000935) [ -0.19%, 12.67%]
• 怡亚通(002183) [ -0.21%, 1.24%]
• 太阳能(000591) [ -0.22%, 3.16%]
• 粤电力A(000539) [ -0.22%, 1.79%]
• 牧原股份(002714) [ -0.22%, 5.9%]
• 浙富控股(002266) [ -0.24%, 6.15%]
• 新和成(002001) [ -0.24%, 3.08%]
• 大北农(002385) [ -0.25%, 1.25%]
• 西部证券(002673) [ -0.25%, 1.92%]
• 葵花药业(002737) [ -0.26%, -2.97%]
• 万润股份(002643) [ -0.27%, 6.42%]
• 陕国投A(000563) [ -0.29%, -0.56%]
• 二三四五(002195) [ -0.30%, 1.49%]
• 新希望(000876) [ -0.32%, 1.97%]
• 格力电器(000651) [ -0.34%, 0.66%]
• 以岭药业(002603) [ -0.34%, -0.84%]
• 吉电股份(000875) [ -0.35%, 4.62%]
• 中国天楹(000035) [ -0.35%, 3.77%]
• 五粮液(000858) [ -0.35%, 1.35%]
• 北方华创(002371) [ -0.36%, -0.65%]
• 申万宏源(000166) [ -0.37%, 3.89%]
• 华天科技(002185) [ -0.37%, -1.23%]
• 中国稀土(000831) [ -0.38%, -0.26%]
• 苏泊尔(002032) [ -0.39%, -0.04%]
• 科伦药业(002422) [ -0.41%, -1.51%]
• 航天彩虹(002389) [ -0.42%, 5.85%]
• 第一创业(002797) [ -0.43%, 2.68%]
• 中国长城(000066) [ -0.43%, -1.93%]
• 盐田港(000088) [ -0.44%, -1.51%]
• 东方雨虹(002271) [ -0.44%, 4.19%]
• 宏大爆破(002683) [ -0.46%, 4.3%]
• 太阳纸业(002078) [ -0.46%, -0.63%]
• 海信家电(000921) [ -0.46%, -2.44%]
• 中科三环(000970) [ -0.46%, 5.57%]
• 兴业矿业(000426) [ -0.48%, 10.4%]
• 燕京啤酒(000729) [ -0.49%, -3.36%]
• 滨江集团(002244) [ -0.49%, -1.24%]
• 海大集团(002311) [ -0.50%, -0.32%]
• 启明星辰(002439) [ -0.50%, 0.25%]
• 双汇发展(000895) [ -0.51%, 1.68%]
• 越秀金控(000987) [ -0.54%, 2.74%]
• 洋河股份(002304) [ -0.54%, 0.43%]
• 铜陵有色(000630) [ -0.55%, 5.39%]
• 欧菲光(002456) [ -0.57%, -1.51%]
• 国元证券(000728) [ -0.60%, 2.81%]
• 万丰奥威(002085) [ -0.60%, -0.53%]
• 横店东磁(002056) [ -0.61%, 6.92%]
• 广联达(002410) [ -0.64%, 2.93%]
• 银轮股份(002126) [ -0.64%, -2.44%]
• 新大陆(000997) [ -0.65%, 3.36%]
• 山西证券(002500) [ -0.65%, 2.68%]
• 神州数码(000034) [ -0.66%, -2.13%]
• 广宇发展(000537) [ -0.71%, 1.21%]
• 中联重科(000157) [ -0.71%, -0.15%]
• 吉林敖东(000623) [ -0.72%, 2.65%]
• 宗申动力(001696) [ -0.72%, -2.84%]
• 紫光股份(000938) [ -0.73%, -0.73%]
• 协鑫集成(002506) [ -0.76%, -5.52%]
• 美的集团(000333) [ -0.79%, 1.18%]
• 赣锋锂业(002460) [ -0.79%, 1.25%]
• 徐工机械(000425) [ -0.81%, 2.53%]
• 凯莱英(002821) [ -0.82%, -0.26%]
• 光迅科技(002281) [ -0.84%, 5.81%]
• 万向钱潮(000559) [ -0.88%, -8.58%]
• 东方盛虹(000301) [ -0.89%, 11.33%]
• 裕同科技(002831) [ -0.90%, 1.65%]
• 索菲亚(002572) [ -0.93%, -1.75%]
• 国海证券(000750) [ -0.95%, 1.93%]
• 广发证券(000776) [ -0.96%, 6.77%]
• 东华软件(002065) [ -0.98%, -11.87%]
• 长安汽车(000625) [ -1.01%, 3.73%]
• 中鼎股份(000887) [ -1.02%, -1.37%]
• 招商蛇口(001979) [ -1.02%, -6.92%]
• 汉缆股份(002498) [ -1.03%, 4.27%]
• 中核钛白(002145) [ -1.05%, -0.26%]
• 百润股份(002568) [ -1.06%, 0.11%]
• 大洋电机(002249) [ -1.09%, -4.66%]
• 中公教育(002607) [ -1.09%, 6.74%]
• 柳工(000528) [ -1.11%, 1.23%]
• 千方科技(002373) [ -1.11%, 3.08%]
• 杭氧股份(002430) [ -1.13%, 3.24%]
• 美亚光电(002690) [ -1.13%, -2.34%]
• 华西证券(002926) [ -1.15%, 3.61%]
• 康弘药业(002773) [ -1.18%, -1.15%]
• 雅克科技(002409) [ -1.19%, 4.36%]
• 利欧股份(002131) [ -1.19%, -0.07%]
• 中兴通讯(000063) [ -1.19%, -6.12%]
• TCL中环(002129) [ -1.19%, -0.71%]
• 长城证券(002939) [ -1.27%, 0.06%]
• 中国重汽(000951) [ -1.28%, 4.1%]
• 久立特材(002318) [ -1.31%, 10.16%]
• 光启技术(002625) [ -1.31%, 0.2%]
• 巨星科技(002444) [ -1.31%, 7.65%]
• 通化金马(000766) [ -1.32%, -5.71%]
• 深天马A(000050) [ -1.33%, 3.36%]
• 古井贡酒(000596) [ -1.33%, -1.65%]
• 许继电气(000400) [ -1.35%, 4.01%]
• 科大讯飞(002230) [ -1.35%, 0.33%]
• 神州信息(000555) [ -1.36%, 1.59%]
• 中油资本(000617) [ -1.43%, 2.15%]
• 京东方A(000725) [ -1.43%, 5.72%]
• 长江证券(000783) [ -1.46%, 3.83%]
• 顺络电子(002138) [ -1.47%, 4.48%]
• 通富微电(002156) [ -1.48%, -2.28%]
• 国盛金控(002670) [ -1.49%, -0.07%]
• 中国宝安(000009) [ -1.50%, -1.72%]
• 盈趣科技(002925) [ -1.51%, -19.54%]
• 华侨城A(000069) [ -1.56%, 4.46%]
• 兴森科技(002436) [ -1.63%, -1.14%]
• 大族激光(002008) [ -1.66%, 2.57%]
• 海思科(002653) [ -1.71%, -4.92%]
• TCL科技(000100) [ -1.71%, 8.46%]
• 酒鬼酒(000799) [ -1.75%, 3.29%]
• 比亚迪(002594) [ -1.76%, -1.09%]
• 国轩高科(002074) [ -1.80%, 0.3%]
• 万科A(000002) [ -1.81%, -5.99%]
• 天齐锂业(002466) [ -1.95%, 0.07%]
• 德赛西威(002920) [ -2.02%, 11.44%]
• 水晶光电(002273) [ -2.05%, 2.65%]
• 信立泰(002294) [ -2.08%, -8.29%]
• 豪迈科技(002595) [ -2.13%, 4.01%]
• 潍柴动力(000338) [ -2.16%, 2.32%]
• 兆驰股份(002429) [ -2.18%, -4.22%]
• 江特电机(002176) [ -2.22%, -0.18%]
• 华工科技(000988) [ -2.35%, -2.35%]
• 中材科技(002080) [ -2.47%, 4.32%]
• 浪潮信息(000977) [ -2.52%, -0.42%]
• 三花智控(002050) [ -2.58%, 0.32%]
• 深南电路(002916) [ -2.62%, 7.91%]
• 歌尔股份(002241) [ -2.70%, -2.35%]
• 杰瑞股份(002353) [ -2.71%, 13.6%]
• 东北证券(000686) [ -2.75%, 5.52%]
• 宁波华翔(002048) [ -2.80%, -6.77%]
• 立讯精密(002475) [ -2.86%, -1.13%]
• 正邦科技(002157) [ -3.06%, 4.84%]
• 麦格米特(002851) [ -3.12%, 7.28%]
• 众生药业(002317) [ -3.23%, -20.59%]
• 雅化集团(002497) [ -3.47%, 8.38%]
• 鹏鼎控股(002938) [ -3.68%, -1.61%]
• 思源电气(002028) [ -3.93%, 1.88%]
• 国城矿业(000688) [ -4.10%, 8.17%]
• 天赐材料(002709) [ -4.37%, -3.51%]
• 恩捷股份(002812) [ -4.56%, -17.15%]
• 多氟多(002407) [ -4.83%, -6.51%]
• 领益智造(002600) [ -4.96%, -0.22%]
• 沪电股份(002463) [ -5.40%, -7.13%]
• 东山精密(002384) [ -6.21%, 0.84%]
• 海峡股份(002320) [ -7.19%, -14.51%]