2025年A股浙江板块股票一览表

依据2025年06月13日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这1个概念板块（浙江板块[-0.18%]）的股票，一共有629只股票。

创业板176只，表现最好的是正元智慧,正元智慧收盘价为18.46,上涨了20.02%(近7个交易日股价涨幅22.28%,主力资金流入72495175)。

上海板块279只，表现最好的是金鹰股份,金鹰股份收盘价为8.94,上涨了7.32%(近7个交易日股价涨幅37.34%,主力资金流入-102157024)。

深圳板块174只，表现最好的是一彬科技,一彬科技收盘价为21.11,上涨了10.00%(近7个交易日股价涨幅%,主力资金流入)。

具体各个股票的表现如下：

创业板表现如下：

• 正元智慧(300645) [ 20.02%, 22.28%]
• 春晖智控(300943) [ 7.08%, 6.56%]
• 博创科技(300548) [ 7.02%, 25.29%]
• 泰福泵业(300992) [ 6.63%, 9%]
• 天地数码(300743) [ 5.79%, 11.7%]
• 涛涛车业(301345) [ 3.96%, ]
• 争光股份(301092) [ 3.85%, 12.68%]
• 迦南智能(300880) [ 1.58%, 2.6%]
• 迪安诊断(300244) [ 1.47%, 3.69%]
• 丰茂股份(301459) [ 1.24%, ]
• 润阳科技(300920) [ 0.81%, 13.5%]
• 贝隆精密(301567) [ 0.79%, ]
• 托普云农(301556) [ 0.44%, ]
• 恒帅股份(300969) [ 0.15%, -1.12%]
• 中胤时尚(300901) [ 0.00%, 13.92%]
• 国泰环保(301203) [ 0.00%, ]
• 震裕科技(300953) [ -0.02%, -1.07%]
• 恒勃股份(301225) [ -0.04%, ]
• 长川科技(300604) [ -0.09%, -1.69%]
• 家联科技(301193) [ -0.25%, 2.37%]
• 浙矿股份(300837) [ -0.49%, 0.12%]
• 喜悦智行(301198) [ -0.63%, 2.91%]
• 嘉益股份(301004) [ -0.65%, -1.09%]
• 宁波方正(300998) [ -0.76%, 6.47%]
• 华瑞股份(300626) [ -0.77%, 2.5%]
• 沪宁股份(300669) [ -0.86%, 3.88%]
• 江丰电子(300666) [ -0.96%, -1.34%]
• 经纬股份(301390) [ -0.98%, ]
• 开尔新材(300234) [ -1.01%, 1.93%]
• 晶盛机电(300316) [ -1.11%, -1.78%]
• 浙江恒威(301222) [ -1.24%, 2.68%]
• 曼卡龙(300945) [ -1.26%, 11.69%]
• 炬华科技(300360) [ -1.27%, -1.15%]
• 润禾材料(300727) [ -1.27%, -3.17%]
• 宋城演艺(300144) [ -1.42%, -1.41%]
• 天宇股份(300702) [ -1.46%, -12.42%]
• 美硕科技(301295) [ -1.49%, ]
• 锦浪科技(300763) [ -1.57%, 3.8%]
• 欣灵电气(301388) [ -1.58%, 2.24%]
• 宏鑫科技(301539) [ -1.63%, ]
• 万马科技(300698) [ -1.65%, -2.18%]
• 万隆光电(300710) [ -1.66%, -0.51%]
• 运达股份(300772) [ -1.66%, -0.7%]
• 远方信息(300306) [ -1.69%, 2.76%]
• 聚光科技(300203) [ -1.79%, 6.79%]
• 浙江力诺(300838) [ -1.80%, 0.03%]
• 博汇股份(300839) [ -1.80%, 7.82%]
• 森赫股份(301056) [ -1.83%, -0.93%]
• 温州宏丰(300283) [ -1.87%, 5%]
• 山科智能(300897) [ -1.87%, -0.71%]
• 万得凯(301309) [ -1.87%, -0.22%]
• 亿田智能(300911) [ -1.90%, 8.08%]
• 天振股份(301356) [ -1.90%, -2.45%]
• 屹通新材(300930) [ -1.92%, 4.01%]
• 中泰股份(300435) [ -1.93%, 11.83%]
• 同花顺(300033) [ -1.93%, -0.6%]
• 万通智控(300643) [ -1.94%, -4.25%]
• 金盾股份(300411) [ -1.95%, -4.02%]
• 贝达药业(300558) [ -1.96%, 3.06%]
• 泰格医药(300347) [ -2.07%, 6.33%]
• 激智科技(300566) [ -2.07%, -0.1%]
• 本立科技(301065) [ -2.08%, 0.67%]
• 英飞特(300582) [ -2.14%, 5.32%]
• 东南电子(301359) [ -2.15%, -0.61%]
• 佩蒂股份(300673) [ -2.20%, 1.52%]
• 恒达新材(301469) [ -2.23%, ]
• 和顺科技(301237) [ -2.24%, -1.01%]
• 严牌股份(301081) [ -2.27%, -3.55%]
• 通力科技(301255) [ -2.29%, ]
• 我武生物(300357) [ -2.30%, -0.23%]
• 万胜智能(300882) [ -2.35%, 2.33%]
• 美康生物(300439) [ -2.36%, -0.98%]
• 斯菱股份(301550) [ -2.41%, ]
• 鲍斯股份(300441) [ -2.42%, -2.5%]
• 中亚股份(300512) [ -2.43%, -0.55%]
• 天益医疗(301097) [ -2.43%, 0.98%]
• 双飞股份(300817) [ -2.44%, -3.28%]
• 英特科技(301399) [ -2.44%, ]
• 雅艺科技(301113) [ -2.52%, -2.23%]
• 迦南科技(300412) [ -2.56%, 0.49%]
• 宁波色母(301019) [ -2.56%, 4.59%]
• 恒锋工具(300488) [ -2.58%, -3.43%]
• 集智股份(300553) [ -2.58%, -6.86%]
• 兴源环境(300266) [ -2.59%, -3.13%]
• 海联讯(300277) [ -2.60%, -2.27%]
• 华是科技(301218) [ -2.60%, -0.38%]
• 长盛轴承(300718) [ -2.61%, -1.09%]
• 金卡智能(300349) [ -2.61%, -0.72%]
• 新柴股份(301032) [ -2.64%, -1.14%]
• 泰林生物(300813) [ -2.66%, -1.33%]
• 杭州高新(300478) [ -2.66%, -4.41%]
• 慈星股份(300307) [ -2.67%, -11.77%]
• 先锋新材(300163) [ -2.70%, 0.06%]
• 雷迪克(300652) [ -2.71%, 14.84%]
• 杭州园林(300649) [ -2.74%, 3.84%]
• 南都电源(300068) [ -2.76%, 1.32%]
• 丰立智能(301368) [ -2.77%, ]
• 中威电子(300270) [ -2.78%, 3.22%]
• 兆丰股份(300695) [ -2.79%, 1.56%]
• 向日葵(300111) [ -2.80%, 1.57%]
• 星华反光(301077) [ -2.80%, -3.24%]
• 新光药业(300519) [ -2.83%, -3.39%]
• 中金环境(300145) [ -2.85%, 0.1%]
• 金沃股份(300984) [ -2.88%, -1.16%]
• 鑫磊股份(301317) [ -2.95%, ]
• 联盛化学(301212) [ -2.97%, 2.71%]
• 中科磁业(301141) [ -2.97%, ]
• 广立微(301095) [ -3.00%, -12.96%]
• 佐力药业(300181) [ -3.03%, -2.98%]
• 银江股份(300020) [ -3.06%, -0.98%]
• 久祺股份(300994) [ -3.09%, 0.63%]
• 百诚医药(301096) [ -3.09%, 2.55%]
• 慧博云通(301316) [ -3.09%, -2.57%]
• 永贵电器(300351) [ -3.10%, -0.58%]
• 每日互动(300766) [ -3.13%, 1.21%]
• 开创电气(301448) [ -3.13%, ]
• 大地海洋(301068) [ -3.18%, 2.04%]
• 大叶股份(300879) [ -3.20%, -7.83%]
• 迪普科技(300768) [ -3.22%, -1.37%]
• 扬帆新材(300637) [ -3.23%, -0.95%]
• 宏昌科技(301008) [ -3.23%, -4.9%]
• 卡倍亿(300863) [ -3.26%, -0.96%]
• 同星科技(301252) [ -3.28%, ]
• 维康药业(300878) [ -3.29%, -5.06%]
• 兆龙互连(300913) [ -3.30%, 6.48%]
• 万凯新材(301216) [ -3.32%, -3.59%]
• 珠城科技(301280) [ -3.35%, ]
• 横河精密(300539) [ -3.37%, -0.08%]
• 汇隆新材(301057) [ -3.41%, 0.25%]
• 和仁科技(300550) [ -3.43%, -0.68%]
• 松原股份(300893) [ -3.44%, -11.52%]
• 信息发展(300469) [ -3.45%, -10.4%]
• 天铁股份(300587) [ -3.48%, 12.89%]
• 诚达药业(301201) [ -3.51%, -1.61%]
• 田中精机(300461) [ -3.54%, -1.9%]
• 双林股份(300100) [ -3.58%, -4.67%]
• GQY视讯(300076) [ -3.59%, -6.39%]
• 创业慧康(300451) [ -3.62%, -1.14%]
• 美力科技(300611) [ -3.63%, -0.93%]
• 思创医惠(300078) [ -3.66%, ]
• 金龙机电(300032) [ -3.72%, -1.69%]
• 顺网科技(300113) [ -3.73%, -0.86%]
• 普莱得(301353) [ -3.84%, ]
• 华塑科技(301157) [ -3.86%, ]
• 汉嘉设计(300746) [ -3.90%, -9.91%]
• 戴维医疗(300314) [ -3.95%, -1.8%]
• 初灵信息(300250) [ -3.96%, 0.01%]
• 申昊科技(300853) [ -3.99%, -5.63%]
• 火星人(300894) [ -4.12%, -0.42%]
• 华策影视(300133) [ -4.12%, 3.71%]
• 星源卓镁(301398) [ -4.24%, ]
• 汤姆猫(300459) [ -4.44%, 0.47%]
• 海伦钢琴(300329) [ -4.47%, 1.81%]
• 唐德影视(300426) [ -4.50%, 2.02%]
• 乐歌股份(300729) [ -4.87%, -5.67%]
• 正强股份(301119) [ -4.90%, -13.74%]
• 远信工业(301053) [ -5.01%, -1.44%]
• 果麦文化(301052) [ -5.07%, 13.22%]
• 锦盛新材(300849) [ -5.12%, -2.06%]
• 华谊兄弟(300027) [ -5.12%, 3.1%]
• 东方日升(300118) [ -5.19%, -7.64%]
• 平治信息(300571) [ -5.31%, -1.16%]
• 张小泉(301055) [ -5.32%, -3.93%]
• 熊猫乳品(300898) [ -5.39%, -6.36%]
• 花园生物(300401) [ -5.51%, -9.13%]
• 天元宠物(301335) [ -5.60%, 10.57%]
• 君亭酒店(301073) [ -5.71%, -2.15%]
• 华星创业(300025) [ -5.84%, -5.21%]
• 米奥会展(300795) [ -5.93%, -5.37%]
• 久盛电气(301082) [ -6.09%, -6.13%]
• 万事利(301066) [ -6.63%, -13.29%]
• 壹网壹创(300792) [ -7.30%, 1.54%]
• 金道科技(301279) [ -9.23%, 5.38%]
• 可靠股份(301009) [ -9.83%, -11.27%]
• 贝斯美(300796) [ -11.09%, 14.79%]
• 创源股份(300703) [ -11.55%, -12.43%]

深圳板块表现如下：

• 一彬科技(001278) [ 10.00%, ]
• 大洋生物(003017) [ 9.98%, 12.04%]
• 哈尔斯(002615) [ 9.97%, 26.19%]
• 航天彩虹(002389) [ 6.63%, 1.58%]
• 闰土股份(002440) [ 4.32%, 6.45%]
• 中晶科技(003026) [ 3.41%, 4.39%]
• 源飞宠物(001222) [ 3.18%, 31.1%]
• ST步森(002569) [ 2.43%, 1.96%]
• 亿帆医药(002019) [ 2.23%, 14.22%]
• 荣盛石化(002493) [ 1.66%, 0.37%]
• 联化科技(002250) [ 1.63%, 37.82%]
• 明牌珠宝(002574) [ 1.49%, -3.25%]
• 横店东磁(002056) [ 0.77%, -0.99%]
• 兔宝宝(002043) [ 0.59%, 2.68%]
• 铖昌科技(001270) [ 0.46%, -1.27%]
• 新和成(002001) [ 0.45%, 2.21%]
• ST围海(002586) [ 0.33%, -1.33%]
• 金洲管道(002443) [ 0.32%, 3.74%]
• 博菲电气(001255) [ 0.32%, -5.84%]
• 海亮股份(002203) [ 0.29%, 0.41%]
• 久立特材(002318) [ 0.24%, 0.08%]
• 传化智联(002010) [ 0.18%, 3.48%]
• 凯恩股份(002012) [ 0.17%, 6.55%]
• 天山铝业(002532) [ 0.12%, 7.25%]
• 世纪华通(002602) [ 0.00%, 0.11%]
• 京新药业(002020) [ -0.07%, 1.82%]
• 盾安环境(002011) [ -0.17%, -0.51%]
• 卫星化学(002648) [ -0.17%, -6.17%]
• 大立科技(002214) [ -0.18%, 2.28%]
• 宝鼎科技(002552) [ -0.29%, 0.05%]
• 完美世界(002624) [ -0.32%, 5.72%]
• 浙江正特(001238) [ -0.36%, 2.24%]
• 康强电子(002119) [ -0.56%, 1.5%]
• 海利得(002206) [ -0.59%, -0.34%]
• 赞宇科技(002637) [ -0.61%, -1%]
• 老板电器(002508) [ -0.69%, -1.78%]
• 杭氧股份(002430) [ -0.81%, 0.43%]
• 海康威视(002415) [ -0.82%, -0.43%]
• 广博股份(002103) [ -0.85%, -5.28%]
• 中坚科技(002779) [ -0.94%, 0.78%]
• 兴欣新材(001358) [ -0.94%, ]
• 浙富控股(002266) [ -0.95%, -3.45%]
• 浙江众成(002522) [ -0.96%, 7.26%]
• 滨江集团(002244) [ -0.96%, -2.54%]
• 天邦食品(002124) [ -0.99%, -4.25%]
• 三力士(002224) [ -1.01%, 1.58%]
• 新亚制程(002388) [ -1.12%, 5.54%]
• 万丰奥威(002085) [ -1.13%, -2.28%]
• 华东医药(000963) [ -1.15%, 12.79%]
• 大华股份(002236) [ -1.16%, -2.15%]
• 韵达股份(002120) [ -1.17%, -0.44%]
• 富春环保(002479) [ -1.17%, -0.81%]
• 伟星新材(002372) [ -1.18%, -1.51%]
• 苏泊尔(002032) [ -1.19%, 2.85%]
• 仁智股份(002629) [ -1.28%, 21.24%]
• 报喜鸟(002154) [ -1.30%, -3.37%]
• 旺能环境(002034) [ -1.34%, -3.13%]
• 英洛华(000795) [ -1.38%, 8.78%]
• 申通快递(002468) [ -1.38%, -0.78%]
• 浙商中拓(000906) [ -1.41%, -1.41%]
• 东南网架(002135) [ -1.43%, -1.41%]
• 众合科技(000925) [ -1.45%, 0.85%]
• 双箭股份(002381) [ -1.46%, -0.42%]
• 双环传动(002472) [ -1.47%, -2.38%]
• 新农股份(002942) [ -1.50%, -0.54%]
• 浙江交科(002061) [ -1.52%, -3%]
• 杭锅股份(002534) [ -1.52%, -3.55%]
• 华峰化学(002064) [ -1.61%, 2%]
• 光华股份(001333) [ -1.62%, ]
• 宁波银行(002142) [ -1.66%, 0.08%]
• 英特集团(000411) [ -1.68%, -1.77%]
• 华统股份(002840) [ -1.69%, -5.86%]
• 金固股份(002488) [ -1.75%, -4.13%]
• 精功科技(002006) [ -1.77%, -4.35%]
• 申科股份(002633) [ -1.77%, -23.44%]
• 巨星科技(002444) [ -1.78%, -10.15%]
• 理工能科(002322) [ -1.81%, -0.56%]
• 先锋电子(002767) [ -1.81%, 2.47%]
• 宏润建设(002062) [ -1.82%, -9.47%]
• 亚厦股份(002375) [ -1.83%, -1.56%]
• 思美传媒(002712) [ -1.83%, 1.89%]
• 海宁皮城(002344) [ -1.83%, -1.05%]
• 浙农股份(002758) [ -1.85%, -3.14%]
• 万里扬(002434) [ -1.85%, -6.19%]
• 森马服饰(002563) [ -1.87%, -2.5%]
• 大东南(002263) [ -1.88%, -2.62%]
• 水晶光电(002273) [ -1.92%, -6.68%]
• 永高股份(002641) [ -1.94%, -1.92%]
• 乔治白(002687) [ -1.94%, -0.35%]
• 泰坦股份(003036) [ -1.96%, -3.44%]
• 双枪科技(001211) [ -1.97%, -0.57%]
• 浙江震元(000705) [ -1.98%, -1.98%]
• 兴瑞科技(002937) [ -2.02%, -3.23%]
• 洁美科技(002859) [ -2.03%, -4.5%]
• 伟星股份(002003) [ -2.07%, -2.24%]
• 思进智能(003025) [ -2.08%, -1.36%]
• 宁波华翔(002048) [ -2.11%, 0.08%]
• 兄弟科技(002562) [ -2.11%, 0.31%]
• 海象新材(003011) [ -2.12%, -1.02%]
• 万马股份(002276) [ -2.13%, -4.97%]
• 荣安地产(000517) [ -2.17%, -3.24%]
• 景兴纸业(002067) [ -2.17%, -3.75%]
• 万向钱潮(000559) [ -2.17%, -1.53%]
• 道明光学(002632) [ -2.27%, -2.91%]
• 仙琚制药(002332) [ -2.29%, -1.41%]
• 永兴材料(002756) [ -2.29%, -1.33%]
• 海森药业(001367) [ -2.29%, ]
• 友邦吊顶(002718) [ -2.31%, 1.01%]
• 浙江美大(002677) [ -2.32%, -1.21%]
• 浙江建投(002761) [ -2.35%, -2.57%]
• 微光股份(002801) [ -2.35%, -3.64%]
• 永泰运(001228) [ -2.35%, -6.65%]
• 亚太股份(002284) [ -2.36%, -5.49%]
• 嘉欣丝绸(002404) [ -2.36%, -9.62%]
• 三变科技(002112) [ -2.37%, 0.06%]
• 三花智控(002050) [ -2.39%, -5.68%]
• 日发精机(002520) [ -2.40%, -4.88%]
• 钱江摩托(000913) [ -2.45%, 2.45%]
• 华数传媒(000156) [ -2.49%, -1.26%]
• 贝因美(002570) [ -2.56%, 4.26%]
• 普洛药业(000739) [ -2.67%, -0.12%]
• 广宇集团(002133) [ -2.67%, -0.64%]
• 亿利达(002686) [ -2.69%, -4.57%]
• 宏达高科(002144) [ -2.70%, -1.24%]
• 威星智能(002849) [ -2.74%, -6.28%]
• 昂利康(002940) [ -2.76%, 9.21%]
• 楚环科技(001336) [ -2.77%, -0.37%]
• 祖名股份(003030) [ -2.78%, -6.83%]
• 华纬科技(001380) [ -2.80%, ]
• 海翔药业(002099) [ -2.85%, -1.22%]
• 华媒控股(000607) [ -2.86%, 1.73%]
• 炜冈科技(001256) [ -2.87%, ]
• 真爱美家(003041) [ -2.91%, -3.95%]
• 中恒电气(002364) [ -2.91%, 1.09%]
• 露笑科技(002617) [ -3.04%, -1.78%]
• 星帅尔(002860) [ -3.06%, -0.81%]
• 夏厦精密(001306) [ -3.09%, ]
• 电光科技(002730) [ -3.16%, -3.86%]
• 银轮股份(002126) [ -3.17%, 5.6%]
• 和泰机电(001225) [ -3.18%, ]
• 爱仕达(002403) [ -3.21%, -6.02%]
• 中大力德(002896) [ -3.21%, -4.13%]
• 顺发恒业(000631) [ -3.24%, -3.48%]
• 浙江永强(002489) [ -3.38%, -3.11%]
• *ST中捷(002021) [ -3.41%, -2.06%]
• 永太科技(002326) [ -3.44%, 11.83%]
• 中欣氟材(002915) [ -3.45%, -13.13%]
• 意华股份(002897) [ -3.52%, -0.3%]
• 今飞凯达(002863) [ -3.54%, -2.11%]
• *ST巴士(002188) [ -3.55%, -2.58%]
• 长鹰信质(002664) [ -3.60%, -11.54%]
• 方正电机(002196) [ -3.65%, -5.85%]
• 锋龙股份(002931) [ -3.66%, -4.49%]
• 跃岭股份(002725) [ -3.67%, -4.31%]
• 聚力文化(002247) [ -3.69%, -2.92%]
• 万安科技(002590) [ -3.74%, -7.52%]
• 亚太药业(002370) [ -3.83%, 4.64%]
• 永和智控(002795) [ -3.90%, -2.71%]
• 浙江世宝(002703) [ -3.95%, -7.97%]
• 生意宝(002095) [ -3.97%, -16.27%]
• 棒杰股份(002634) [ -4.14%, -1.49%]
• 利欧股份(002131) [ -4.18%, -5.81%]
• 金字火腿(002515) [ -4.19%, -4.15%]
• 万邦德(002082) [ -4.20%, 15.48%]
• 康盛股份(002418) [ -4.40%, 0.42%]
• 数源科技(000909) [ -4.42%, -0.43%]
• 众泰汽车(000980) [ -4.54%, 1.49%]
• 三维通信(002115) [ -4.55%, -8.3%]
• 创新医疗(002173) [ -4.60%, -7.37%]
• 东晶电子(002199) [ -4.88%, 25.06%]
• *ST天马(002122) [ -5.56%, 7.75%]
• 盈峰环境(000967) [ -5.86%, -7.75%]
• 宁波东力(002164) [ -6.02%, 3.34%]
• *ST尤夫(002427) [ -6.35%, -2.05%]

上海板块表现如下：

• 金鹰股份(600232) [ 7.32%, 37.34%]
• 宁波韵升(600366) [ 5.48%, 26.31%]
• 美诺华(603538) [ 5.04%, 22.42%]
• 众望布艺(605003) [ 4.15%, 12.99%]
• 恒生电子(600570) [ 3.85%, 3.91%]
• 春风动力(603129) [ 3.42%, 15.33%]
• 小商品城(600415) [ 3.04%, 6.16%]
• 日月股份(603218) [ 2.91%, 1.47%]
• 五洲特纸(605007) [ 2.33%, 4.38%]
• 巨化股份(600160) [ 2.24%, 4.89%]
• 咸亨国际(605056) [ 2.13%, -0.24%]
• 元成股份(603388) [ 1.70%, -2.6%]
• 康隆达(603665) [ 1.64%, -6.66%]
• 三美股份(603379) [ 1.51%, 1.03%]
• 嘉澳环保(603822) [ 1.46%, 13.08%]
• 杉杉股份(600884) [ 1.27%, 6.56%]
• 宁波海运(600798) [ 1.21%, 6.68%]
• 世茂能源(605028) [ 1.02%, 3.77%]
• 正泰电器(601877) [ 0.58%, 2.55%]
• 德宏股份(603701) [ 0.57%, 2.15%]
• 浙能电力(600023) [ 0.56%, 1.12%]
• 东方电缆(603606) [ 0.50%, 2.88%]
• 华达新材(605158) [ 0.33%, 9.06%]
• 福斯达(603173) [ 0.31%, ]
• 浙江龙盛(600352) [ 0.19%, 5.03%]
• 三星医疗(601567) [ 0.17%, 5.74%]
• 物产环能(603071) [ 0.08%, 1.22%]
• 安邦护卫(603373) [ 0.07%, ]
• 宋都股份(600077) [ 0.00%, -33.82%]
• ST华仪(600290) [ 0.00%, -33.21%]
• 新湖中宝(600208) [ 0.00%, -1.89%]
• 海越能源(600387) [ 0.00%, -31.56%]
• 浙江富润(600070) [ 0.00%, -33.17%]
• 物产中大(600704) [ 0.00%, 1.38%]
• 航民股份(600987) [ 0.00%, -2.05%]
• 宁波港(601018) [ 0.00%, 3.61%]
• 中国巨石(600176) [ -0.08%, -2.75%]
• 宁波远洋(601022) [ -0.10%, ]
• 嘉化能源(600273) [ -0.11%, 0.99%]
• 桐昆股份(601233) [ -0.18%, -0.83%]
• 永新光学(603297) [ -0.18%, 0.72%]
• 龙元建设(600491) [ -0.25%, 1.4%]
• 寿仙谷(603896) [ -0.26%, -2.2%]
• 得邦照明(603303) [ -0.33%, -0.73%]
• 振德医疗(603301) [ -0.34%, -0.78%]
• 合盛硅业(603260) [ -0.38%, -3.07%]
• 杭叉集团(603298) [ -0.39%, 6.67%]
• 宁波联合(600051) [ -0.40%, 0.86%]
• 天通股份(600330) [ -0.42%, 3.57%]
• 华友钴业(603799) [ -0.42%, 1.73%]
• 恒盛能源(605580) [ -0.43%, 4.2%]
• 新凤鸣(603225) [ -0.55%, -0.45%]
• 绿田机械(605259) [ -0.56%, 1.9%]
• 园林股份(605303) [ -0.57%, 13.34%]
• 热威股份(603075) [ -0.61%, ]
• 士兰微(600460) [ -0.62%, -1.83%]
• 新亚电子(605277) [ -0.63%, 3.45%]
• 财通证券(601108) [ -0.65%, 0.45%]
• 野马电池(605378) [ -0.74%, 3.86%]
• 浙江东日(600113) [ -0.78%, -1.98%]
• 浙江新能(600032) [ -0.78%, -4.12%]
• 公牛集团(603195) [ -0.79%, 0.67%]
• 梦天家居(603216) [ -0.83%, -1.85%]
• 斯达半导(603290) [ -0.85%, -1.05%]
• 越剑智能(603095) [ -0.89%, 5.85%]
• 国邦医药(605507) [ -0.92%, 2.44%]
• 雅戈尔(600177) [ -0.95%, -0.64%]
• 宁波高发(603788) [ -0.97%, 0.5%]
• 南都物业(603506) [ -0.98%, -14.62%]
• 万盛股份(603010) [ -1.00%, -0.99%]
• 晋亿实业(601002) [ -1.01%, 1.5%]
• 金田铜业(601609) [ -1.01%, 5.68%]
• 菲达环保(600526) [ -1.03%, -1.86%]
• 杰克股份(603337) [ -1.03%, 2.8%]
• 永和股份(605020) [ -1.05%, 5.43%]
• 金石资源(603505) [ -1.07%, 1.03%]
• 康恩贝(600572) [ -1.07%, -0.17%]
• 镇洋发展(603213) [ -1.08%, 3.04%]
• 宁波富邦(600768) [ -1.09%, 1.21%]
• 恒林股份(603661) [ -1.09%, 2%]
• 春光科技(603657) [ -1.13%, 33.98%]
• 海兴电力(603556) [ -1.13%, -1.76%]
• 德创环保(603177) [ -1.14%, 2.26%]
• 杭萧钢构(600477) [ -1.16%, -0.74%]
• 浙商银行(601916) [ -1.16%, 2.45%]
• 杭州银行(600926) [ -1.19%, -0.9%]
• 东睦股份(600114) [ -1.19%, -3.89%]
• 王力安防(605268) [ -1.21%, 1.62%]
• 华旺科技(605377) [ -1.25%, -1.34%]
• 海天精工(601882) [ -1.28%, -1.58%]
• 浙商证券(601878) [ -1.30%, -0.41%]
• 森林包装(605500) [ -1.33%, 0.48%]
• 宁波能源(600982) [ -1.33%, -2.63%]
• 长鸿高科(605008) [ -1.34%, -7.42%]
• 五洲新春(603667) [ -1.36%, -2.15%]
• 新澳股份(603889) [ -1.36%, -2.19%]
• 格林达(603931) [ -1.39%, -8.17%]
• 浙江自然(605080) [ -1.44%, -0.18%]
• 瀚叶股份(600226) [ -1.47%, -4.36%]
• 芯能科技(603105) [ -1.47%, -1.34%]
• 继峰股份(603997) [ -1.51%, -5.78%]
• 荣晟环保(603165) [ -1.53%, -1.34%]
• 建业股份(603948) [ -1.53%, 0.3%]
• 神通科技(605228) [ -1.55%, -1.45%]
• 新安股份(600596) [ -1.57%, 2.05%]
• 奥普家居(603551) [ -1.62%, 0.88%]
• 钱江水利(600283) [ -1.66%, -3.58%]
• 百隆东方(601339) [ -1.66%, -1.85%]
• 瑞丰银行(601528) [ -1.68%, -0.11%]
• 海正药业(600267) [ -1.71%, 2.22%]
• 信雅达(600571) [ -1.71%, -1.33%]
• 伟明环保(603568) [ -1.73%, -0.35%]
• 珀莱雅(603605) [ -1.75%, -7.02%]
• 腾达建设(600512) [ -1.76%, -2.61%]
• 杭州热电(605011) [ -1.76%, 0.71%]
• 司太立(603520) [ -1.76%, -6.29%]
• 李子园(605337) [ -1.77%, -9.59%]
• 民丰特纸(600235) [ -1.79%, -0.27%]
• 弘讯科技(603015) [ -1.80%, 3.42%]
• 福斯特(603806) [ -1.80%, 3.66%]
• 阳光照明(600261) [ -1.81%, 5.42%]
• 三江购物(601116) [ -1.83%, 0.04%]
• 顾家家居(603816) [ -1.83%, -2.11%]
• 金海高科(603311) [ -1.85%, -0.42%]
• 电魂网络(603258) [ -1.86%, -5.74%]
• 朗迪集团(603726) [ -1.88%, -0.07%]
• 五芳斋(603237) [ -1.93%, -5.83%]
• 均胜电子(600699) [ -1.94%, -4.15%]
• 浙江医药(600216) [ -1.95%, -3.35%]
• 东亚药业(605177) [ -1.97%, 1.18%]
• 新中港(605162) [ -1.98%, 2.42%]
• 仙鹤股份(603733) [ -2.01%, -0.73%]
• 大元泵业(603757) [ -2.02%, -4.12%]
• 索宝蛋白(603231) [ -2.02%, ]
• 诚意药业(603811) [ -2.03%, 2.4%]
• 盛泰集团(605138) [ -2.04%, 0.55%]
• 圣达生物(603079) [ -2.05%, -3.46%]
• 横店影视(603103) [ -2.05%, 3.9%]
• 宁波水表(603700) [ -2.06%, -0.59%]
• 鼎龙科技(603004) [ -2.07%, ]
• 爱柯迪(600933) [ -2.08%, -3.23%]
• 立昂微(605358) [ -2.10%, -7.51%]
• 聚合顺(605166) [ -2.11%, -0.78%]
• 宁波富达(600724) [ -2.14%, -1.03%]
• 华铁应急(603300) [ -2.14%, -0.89%]
• 杭钢股份(600126) [ -2.14%, -1.41%]
• 奥锐特(605116) [ -2.15%, 3.55%]
• 长城科技(603897) [ -2.15%, -4.48%]
• 杭电股份(603618) [ -2.16%, -0.8%]
• 香飘飘(603711) [ -2.19%, 1.3%]
• 健盛集团(603558) [ -2.23%, 0.05%]
• 台华新材(603055) [ -2.25%, -3.07%]
• 拓普集团(601689) [ -2.25%, -4.89%]
• 福莱特(601865) [ -2.26%, -2.73%]
• 彩蝶实业(603073) [ -2.26%, ]
• 华正新材(603186) [ -2.27%, 0.42%]
• 宁波精达(603088) [ -2.28%, -1.59%]
• 一鸣食品(605179) [ -2.29%, -5.04%]
• 拱东医疗(605369) [ -2.31%, -0.94%]
• 钱江生化(600796) [ -2.32%, 2.17%]
• 京投发展(600683) [ -2.33%, -3.86%]
• 天成自控(603085) [ -2.33%, 1.48%]
• 东望时代(600052) [ -2.33%, 0.14%]
• 杭齿前进(601177) [ -2.34%, -4.67%]
• 济民医疗(603222) [ -2.35%, -0.75%]
• 尖峰集团(600668) [ -2.36%, -1.97%]
• 东方通信(600776) [ -2.36%, -0.13%]
• 轻纺城(600790) [ -2.36%, -3.94%]
• 浙版传媒(601921) [ -2.38%, -2.27%]
• 永艺股份(603600) [ -2.40%, -0.01%]
• 亿晶光电(600537) [ -2.43%, -0.21%]
• 博威合金(601137) [ -2.43%, -0.37%]
• 皇马科技(603181) [ -2.44%, -4.66%]
• 通策医疗(600763) [ -2.44%, -2.78%]
• 天目药业(600671) [ -2.45%, -2.57%]
• ST华鼎(601113) [ -2.45%, -0.16%]
• 百大集团(600865) [ -2.52%, -2.93%]
• 晨丰科技(603685) [ -2.52%, -1.41%]
• 君禾股份(603617) [ -2.53%, 0.08%]
• 泰瑞机器(603289) [ -2.53%, -1.63%]
• 福达合金(603045) [ -2.54%, 9.64%]
• 杭州解百(600814) [ -2.54%, -3.53%]
• 云中马(603130) [ -2.56%, -9.45%]
• 柯力传感(603662) [ -2.57%, 5.74%]
• 捷昌驱动(603583) [ -2.58%, -3.68%]
• 纵横通信(603602) [ -2.58%, -3.68%]
• 卧龙电驱(600580) [ -2.60%, -3.02%]
• 冠盛股份(605088) [ -2.62%, 2.68%]
• 法狮龙(605318) [ -2.65%, -3.72%]
• 吉华集团(603980) [ -2.65%, 13.74%]
• 新坐标(603040) [ -2.67%, -5.49%]
• 天龙股份(603266) [ -2.68%, -3.4%]
• 太平鸟(603877) [ -2.68%, -4.92%]
• 中源家居(603709) [ -2.68%, 0.58%]
• 华生科技(605180) [ -2.69%, -1.39%]
• 华康股份(605077) [ -2.70%, -3.51%]
• 牧高笛(603908) [ -2.70%, 0.28%]
• 诺力股份(603611) [ -2.71%, -0.56%]
• 联翔股份(603272) [ -2.71%, -0.85%]
• 德业股份(605117) [ -2.75%, -0.41%]
• 万控智造(603070) [ -2.75%, 2.02%]
• 九洲药业(603456) [ -2.77%, 1.01%]
• ST起步(603557) [ -2.77%, 13.63%]
• 浙江鼎力(603338) [ -2.77%, -1.48%]
• 梅轮电梯(603321) [ -2.78%, -2.87%]
• 东尼电子(603595) [ -2.80%, 5.07%]
• 奥翔药业(603229) [ -2.85%, -1.04%]
• 百达精工(603331) [ -2.85%, -0.35%]
• 盛洋科技(603703) [ -2.90%, -0.41%]
• 大胜达(603687) [ -2.94%, -1.77%]
• 诚邦股份(603316) [ -3.04%, -1.75%]
• 新化股份(603867) [ -3.06%, 2.2%]
• 浙数文化(600633) [ -3.06%, -1.06%]
• 铁流股份(603926) [ -3.07%, -5.94%]
• 旭升股份(603305) [ -3.08%, 5.97%]
• 宁波中百(600857) [ -3.09%, -2.84%]
• 富佳股份(603219) [ -3.12%, -3.21%]
• 西大门(605155) [ -3.13%, 3.96%]
• 三星新材(603578) [ -3.13%, -3.81%]
• 联德股份(605060) [ -3.25%, -1.39%]
• 祥和实业(603500) [ -3.25%, -0.25%]
• 奇精机械(603677) [ -3.25%, -6.27%]
• 莎普爱思(603168) [ -3.36%, -1.59%]
• 香溢融通(600830) [ -3.39%, 3.26%]
• 浙大网新(600797) [ -3.44%, -0.37%]
• 明新旭腾(605068) [ -3.45%, -7.22%]
• 豪悦护理(605009) [ -3.50%, 8.61%]
• 亚光股份(603282) [ -3.50%, ]
• 大丰实业(603081) [ -3.51%, 1.07%]
• 安正时尚(603839) [ -3.51%, -3.89%]
• 古越龙山(600059) [ -3.52%, 3.02%]
• 乐惠国际(603076) [ -3.53%, 1.23%]
• 天普股份(605255) [ -3.55%, 1.76%]
• 税友股份(603171) [ -3.58%, 2.97%]
• 合兴股份(605005) [ -3.61%, -17.63%]
• 浙江荣泰(603119) [ -3.63%, ]
• 福莱新材(605488) [ -3.65%, -4.39%]
• 麒盛科技(603610) [ -3.68%, -0.77%]
• 圣龙股份(603178) [ -3.70%, -7.93%]
• 德昌股份(605555) [ -3.71%, 2.51%]
• 宁波建工(601789) [ -3.73%, 4.34%]
• 维科技术(600152) [ -3.74%, -6.19%]
• 喜临门(603008) [ -3.85%, -10.07%]
• 万丰股份(603172) [ -3.85%, ]
• 会稽山(601579) [ -3.91%, -8.07%]
• 华海药业(600521) [ -3.93%, 11.68%]
• 福莱蒽特(605566) [ -4.03%, 3.56%]
• 诺邦股份(603238) [ -4.08%, 15.14%]
• 红蜻蜓(603116) [ -4.13%, -4.49%]
• 镇海股份(603637) [ -4.17%, 9.03%]
• 三维股份(603033) [ -4.20%, -1.86%]
• 甬金股份(603995) [ -4.24%, 8.52%]
• 帅丰电器(605336) [ -4.27%, 0.13%]
• 浙江黎明(603048) [ -4.32%, -3.68%]
• 百合花(603823) [ -4.37%, 16%]
• 星光农机(603789) [ -4.40%, 3.65%]
• 浙江仙通(603239) [ -4.45%, 11.96%]
• 波导股份(600130) [ -4.46%, -2.73%]
• 迪贝电气(603320) [ -4.46%, -3.84%]
• 卧龙地产(600173) [ -4.53%, -1.48%]
• 天正电气(605066) [ -4.59%, 8.26%]
• 永创智能(603901) [ -4.61%, -5.13%]
• 祥源文化(600576) [ -4.76%, -18.53%]
• 浙文互联(600986) [ -4.84%, -4.51%]
• 比依股份(603215) [ -4.99%, 6.68%]
• 浙江东方(600120) [ -5.00%, 3.16%]
• 合力科技(603917) [ -5.00%, -7.32%]
• 奥康国际(603001) [ -5.24%, -4.08%]
• 浙文影业(601599) [ -5.37%, 3.67%]
• 正裕工业(603089) [ -5.64%, -9.03%]
• 中马传动(603767) [ -5.74%, -10.21%]
• 雪龙集团(603949) [ -6.21%, -9%]
• 江山欧派(603208) [ -6.25%, 4.46%]
• 长华股份(605018) [ -6.34%, 3.41%]
• 永安期货(600927) [ -6.75%, 15.66%]
• 南华期货(603093) [ -6.89%, 38.73%]
• 银都股份(603277) [ -8.21%, -6.45%]
• 京华激光(603607) [ -8.94%, -10.16%]
• 迎丰股份(605055) [ -9.30%, -12.56%]