2025年A股深股通、富时罗素、标准普尔股票一览表

依据2025年12月17日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深股通[-0.46%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有361只股票。

深圳板块361只，表现最好的是通鼎互联,通鼎互联收盘价为6.22,上涨了10.08%(近7个交易日股价涨幅11.47%,主力资金流入137466025)。

具体各个股票的表现如下：

深圳板块表现如下：

• 通鼎互联(002491) [ 10.08%, 11.47%]
• 美年健康(002044) [ 10.06%, 14.12%]
• 光迅科技(002281) [ 10.00%, 10.48%]
• 国城矿业(000688) [ 9.98%, 21.69%]
• 麦格米特(002851) [ 8.22%, 20.41%]
• 永太科技(002326) [ 7.97%, 15.24%]
• 天赐材料(002709) [ 7.30%, 2.46%]
• 多氟多(002407) [ 6.60%, 8.33%]
• 兴业矿业(000426) [ 6.45%, 5.22%]
• 华工科技(000988) [ 6.44%, -1.29%]
• 华夏航空(002928) [ 6.04%, 13.85%]
• 天齐锂业(002466) [ 6.00%, 5.39%]
• 盛达资源(000603) [ 6.00%, 13.07%]
• 雅化集团(002497) [ 5.84%, 15.38%]
• 三七互娱(002555) [ 5.79%, 2.5%]
• 中材科技(002080) [ 5.50%, 7.03%]
• 步步高(002251) [ 5.24%, 9.89%]
• 宁波华翔(002048) [ 5.09%, -3.75%]
• 完美世界(002624) [ 4.98%, -3.45%]
• 赣锋锂业(002460) [ 4.98%, 3.02%]
• 领益智造(002600) [ 4.80%, 3.26%]
• 银泰黄金(000975) [ 4.60%, 10.62%]
• 锡业股份(000960) [ 4.55%, 12.03%]
• 京新药业(002020) [ 4.06%, -0.45%]
• 横店东磁(002056) [ 3.95%, 13.9%]
• 德赛西威(002920) [ 3.92%, 13.19%]
• 浪潮信息(000977) [ 3.79%, 2.45%]
• 铜陵有色(000630) [ 3.62%, 7.33%]
• 云铝股份(000807) [ 3.50%, 10.57%]
• 华联控股(000036) [ 3.49%, 9.62%]
• 中兴通讯(000063) [ 3.32%, -6.44%]
• 广发证券(000776) [ 3.06%, 7.69%]
• 中金岭南(000060) [ 3.05%, 8.64%]
• 云南铜业(000878) [ 2.98%, 4.69%]
• 久立特材(002318) [ 2.98%, 12.37%]
• 神火股份(000933) [ 2.91%, 4.12%]
• 渤海租赁(000415) [ 2.91%, 10.07%]
• 顺络电子(002138) [ 2.86%, 7.62%]
• 湖南黄金(002155) [ 2.83%, 5.13%]
• 通富微电(002156) [ 2.83%, -2.55%]
• 深科技(000021) [ 2.78%, -0.71%]
• 海亮股份(002203) [ 2.75%, -0.86%]
• 恒邦股份(002237) [ 2.69%, 8%]
• 兆驰股份(002429) [ 2.69%, 0.27%]
• 三花智控(002050) [ 2.68%, 2.21%]
• 江苏国泰(002091) [ 2.68%, 4.74%]
• 红旗连锁(002697) [ 2.62%, 23.73%]
• 鲁西化工(000830) [ 2.58%, 14.36%]
• 万达电影(002739) [ 2.53%, 3.83%]
• 星网锐捷(002396) [ 2.47%, 2.69%]
• 鱼跃医疗(002223) [ 2.45%, 3.9%]
• TCL科技(000100) [ 2.41%, 9.94%]
• 双星新材(002585) [ 2.40%, 11.32%]
• 荣盛石化(002493) [ 2.38%, 2.86%]
• 巨星科技(002444) [ 2.38%, 11.15%]
• 卫星化学(002648) [ 2.33%, 3.57%]
• 立讯精密(002475) [ 2.31%, 2.46%]
• 视觉中国(000681) [ 2.29%, -2.5%]
• 华菱钢铁(000932) [ 2.23%, 5.48%]
• 龙佰集团(002601) [ 2.21%, 8.05%]
• 申通快递(002468) [ 2.20%, 2.41%]
• 奥飞娱乐(002292) [ 2.17%, -4.26%]
• 紫光股份(000938) [ 2.16%, 0.91%]
• 洁美科技(002859) [ 2.13%, -0.61%]
• 分众传媒(002027) [ 2.12%, 3.55%]
• 长江证券(000783) [ 2.11%, 6.1%]
• 光启技术(002625) [ 2.11%, 0.58%]
• 吉林敖东(000623) [ 2.10%, 2.66%]
• 德赛电池(000049) [ 2.10%, 0.6%]
• 水晶光电(002273) [ 2.09%, 3.19%]
• 中国稀土(000831) [ 2.06%, -0.56%]
• 宏大爆破(002683) [ 2.03%, 1.31%]
• 二三四五(002195) [ 1.99%, 2.32%]
• 大华股份(002236) [ 1.98%, 0.13%]
• 纳思达(002180) [ 1.97%, 3.8%]
• 安泰科技(000969) [ 1.96%, 10.42%]
• 中鼎股份(000887) [ 1.89%, 0.48%]
• 国信证券(002736) [ 1.88%, 1.11%]
• 万向钱潮(000559) [ 1.88%, -10.55%]
• 中色股份(000758) [ 1.87%, 4.73%]
• 信邦制药(002390) [ 1.87%, -12.84%]
• 神州数码(000034) [ 1.86%, 0.43%]
• 科伦药业(002422) [ 1.86%, -1.8%]
• 东方精工(002611) [ 1.85%, 5.81%]
• 恒逸石化(000703) [ 1.84%, 0.68%]
• 唐人神(002567) [ 1.84%, 1.54%]
• 深天马A(000050) [ 1.81%, 4%]
• 普洛药业(000739) [ 1.80%, 1.18%]
• 华天科技(002185) [ 1.80%, -2.28%]
• 新洋丰(000902) [ 1.78%, 4.27%]
• 柳工(000528) [ 1.77%, 2.68%]
• 恩捷股份(002812) [ 1.75%, -2.59%]
• 申万宏源(000166) [ 1.72%, 3.54%]
• 神州信息(000555) [ 1.63%, 0.39%]
• 中国长城(000066) [ 1.60%, -4.03%]
• 中科三环(000970) [ 1.57%, 5.74%]
• 雅克科技(002409) [ 1.56%, 3.24%]
• 深康佳A(000016) [ 1.55%, 3.87%]
• 新希望(000876) [ 1.55%, 1.6%]
• 佛燃能源(002911) [ 1.51%, 4.81%]
• 浙富控股(002266) [ 1.50%, 7.89%]
• 和而泰(002402) [ 1.49%, -19.58%]
• 利尔化学(002258) [ 1.48%, 5.6%]
• 楚江新材(002171) [ 1.44%, 4.4%]
• 吉电股份(000875) [ 1.44%, 5.98%]
• 中国宝安(000009) [ 1.42%, -2.09%]
• 大洋电机(002249) [ 1.41%, -2.65%]
• 利欧股份(002131) [ 1.40%, 1.32%]
• 海翔药业(002099) [ 1.39%, -1.7%]
• 安道麦A(000553) [ 1.38%, 1.96%]
• 攀钢钒钛(000629) [ 1.37%, 15.22%]
• 一心堂(002727) [ 1.36%, 0.63%]
• 东北制药(000597) [ 1.34%, -7.9%]
• 双汇发展(000895) [ 1.30%, 2.08%]
• 东北证券(000686) [ 1.28%, 7.83%]
• 石基信息(002153) [ 1.28%, -6.05%]
• 东方雨虹(002271) [ 1.28%, 7.64%]
• 中核钛白(002145) [ 1.27%, 3.03%]
• 韶钢松山(000717) [ 1.20%, 4.61%]
• 爱施德(002416) [ 1.19%, 0.05%]
• 科大讯飞(002230) [ 1.18%, -0.75%]
• 奥瑞金(002701) [ 1.18%, 5.5%]
• 启明星辰(002439) [ 1.17%, 0.25%]
• 华西证券(002926) [ 1.17%, 7.44%]
• 首钢股份(000959) [ 1.14%, 9.2%]
• 杰瑞股份(002353) [ 1.14%, 16.73%]
• 华数传媒(000156) [ 1.09%, -0.33%]
• TCL中环(002129) [ 1.08%, 3.01%]
• 牧原股份(002714) [ 1.08%, 4.01%]
• 承德露露(000848) [ 1.04%, 1.98%]
• 特力A(000025) [ 1.03%, -0.2%]
• 华峰化学(002064) [ 1.02%, 20.14%]
• 梦网科技(002123) [ 1.02%, 4.92%]
• 第一创业(002797) [ 1.02%, 3.25%]
• 万里扬(002434) [ 1.01%, 1.33%]
• 洽洽食品(002557) [ 1.01%, 4.92%]
• 比亚迪(002594) [ 1.01%, -1.37%]
• 新兴铸管(000778) [ 1.00%, 6.03%]
• 太极股份(002368) [ 1.00%, -1.55%]
• 长城证券(002939) [ 0.99%, 0.61%]
• 东华软件(002065) [ 0.99%, -11.28%]
• 劲嘉股份(002191) [ 0.98%, 2.95%]
• 安洁科技(002635) [ 0.98%, -0.08%]
• 国元证券(000728) [ 0.97%, 3.18%]
• 广宇发展(000537) [ 0.96%, 2.85%]
• 国海证券(000750) [ 0.96%, 2.44%]
• 益生股份(002458) [ 0.96%, 3.68%]
• 中联重科(000157) [ 0.95%, 1.43%]
• 龙大美食(002726) [ 0.95%, 0.29%]
• 盈趣科技(002925) [ 0.94%, -18.6%]
• 金螳螂(002081) [ 0.93%, 1.81%]
• 航锦科技(000818) [ 0.92%, -2.85%]
• 金达威(002626) [ 0.92%, 1.96%]
• 国盛金控(002670) [ 0.90%, 0.2%]
• 徐工机械(000425) [ 0.90%, 2.33%]
• 河钢股份(000709) [ 0.89%, 5.17%]
• 苏宁环球(000718) [ 0.88%, 1.89%]
• 怡亚通(002183) [ 0.88%, 4.83%]
• 仙琚制药(002332) [ 0.88%, -3%]
• 陕国投A(000563) [ 0.88%, -0.27%]
• 传化智联(002010) [ 0.88%, 2.35%]
• 西部证券(002673) [ 0.88%, 1.82%]
• 仁和药业(000650) [ 0.87%, -0.19%]
• 皖能电力(000543) [ 0.86%, 0.89%]
• 众生药业(002317) [ 0.86%, -18.26%]
• 电投能源(002128) [ 0.86%, 7.98%]
• 深圳机场(000089) [ 0.86%, 1.73%]
• 建投能源(000600) [ 0.85%, 1.38%]
• 九阳股份(002242) [ 0.85%, 0.93%]
• 四川双马(000935) [ 0.84%, 11.82%]
• 沧州明珠(002108) [ 0.83%, 2.98%]
• 罗莱生活(002293) [ 0.83%, -0.54%]
• 鞍钢股份(000898) [ 0.82%, 3.18%]
• 维信诺(002387) [ 0.82%, -1.61%]
• 浙江永强(002489) [ 0.80%, 3.82%]
• 金风科技(002202) [ 0.79%, 7.81%]
• 顺丰控股(002352) [ 0.79%, 1.88%]
• 华侨城A(000069) [ 0.78%, 7.7%]
• 蓝焰控股(000968) [ 0.77%, 3.2%]
• 协鑫集成(002506) [ 0.77%, -2%]
• 新华制药(000756) [ 0.76%, -4.6%]
• 天顺风能(002531) [ 0.75%, 1.91%]
• 东阿阿胶(000423) [ 0.74%, 1.53%]
• 中航西飞(000768) [ 0.74%, 2.54%]
• 中顺洁柔(002511) [ 0.74%, 1.27%]
• 恩华药业(002262) [ 0.72%, 3.84%]
• 京东方A(000725) [ 0.72%, 7.16%]
• 沙钢股份(002075) [ 0.71%, -2.88%]
• 游族网络(002174) [ 0.70%, -1.15%]
• 威孚高科(000581) [ 0.70%, 3.51%]
• 新宝股份(002705) [ 0.70%, -0.31%]
• 宝新能源(000690) [ 0.69%, 0.19%]
• 国脉科技(002093) [ 0.69%, 2.09%]
• 越秀金控(000987) [ 0.68%, 4.06%]
• 亿帆医药(002019) [ 0.67%, -5.4%]
• 太阳纸业(002078) [ 0.66%, 0.89%]
• 山西证券(002500) [ 0.66%, 3.03%]
• 美锦能源(000723) [ 0.65%, 3.7%]
• 北新建材(000786) [ 0.64%, 5.71%]
• 华邦健康(002004) [ 0.64%, 0.86%]
• 齐翔腾达(002408) [ 0.64%, 4.09%]
• 深圳华强(000062) [ 0.62%, -1.53%]
• 华锦股份(000059) [ 0.61%, 4.13%]
• 涪陵榨菜(002507) [ 0.61%, 3.79%]
• 一汽解放(000800) [ 0.60%, 0.02%]
• 思源电气(002028) [ 0.60%, 1.66%]
• 万丰奥威(002085) [ 0.60%, -0.58%]
• 江铃汽车(000550) [ 0.59%, 4.94%]
• 南极电商(002127) [ 0.58%, 3.17%]
• 海信家电(000921) [ 0.58%, -0.77%]
• 中国重汽(000951) [ 0.58%, 5.01%]
• 四维图新(002405) [ 0.58%, 7.21%]
• 广田集团(002482) [ 0.58%, -1.15%]
• 周大生(002867) [ 0.58%, 1.86%]
• 潍柴动力(000338) [ 0.57%, 4.37%]
• 天山股份(000877) [ 0.56%, -2.38%]
• 海大集团(002311) [ 0.56%, 0.41%]
• 云南白药(000538) [ 0.55%, 0.87%]
• 卫士通(002268) [ 0.55%, 7.36%]
• 天健集团(000090) [ 0.54%, -1.09%]
• 许继电气(000400) [ 0.54%, 9.11%]
• 豪迈科技(002595) [ 0.54%, 7.88%]
• 华森制药(002907) [ 0.53%, -3.66%]
• 郑州银行(002936) [ 0.52%, -0.02%]
• 天虹股份(002419) [ 0.52%, 8.38%]
• 珠江啤酒(002461) [ 0.52%, 2.54%]
• 金财互联(002530) [ 0.51%, 3.57%]
• 大北农(002385) [ 0.50%, 2.23%]
• 华润三九(000999) [ 0.49%, 3.01%]
• 达安基因(002030) [ 0.49%, -0.48%]
• 华孚时尚(002042) [ 0.49%, 1.83%]
• 国星光电(002449) [ 0.48%, -0.22%]
• 太阳能(000591) [ 0.45%, 5.72%]
• 歌尔股份(002241) [ 0.45%, -0.24%]
• 青岛银行(002948) [ 0.44%, -2.54%]
• 盐田港(000088) [ 0.44%, -0.2%]
• 苏泊尔(002032) [ 0.44%, 1.08%]
• 美亚光电(002690) [ 0.44%, -2.22%]
• 湖北能源(000883) [ 0.43%, 0.68%]
• 平安银行(000001) [ 0.43%, 1.26%]
• 广电运通(002152) [ 0.41%, 4.44%]
• 北方华创(002371) [ 0.41%, -2.4%]
• 比音勒芬(002832) [ 0.39%, -1.12%]
• 伟星新材(002372) [ 0.37%, 1.91%]
• 海能达(002583) [ 0.37%, 1.39%]
• 天音控股(000829) [ 0.36%, 2.81%]
• 达实智能(002421) [ 0.36%, 0.27%]
• 中广核技(000881) [ 0.35%, -1.65%]
• 五粮液(000858) [ 0.35%, 2.2%]
• 招商蛇口(001979) [ 0.34%, -6.21%]
• 中集集团(000039) [ 0.33%, -1.64%]
• 北部湾港(000582) [ 0.33%, 0.05%]
• 远光软件(002063) [ 0.33%, -1.44%]
• 西部建设(002302) [ 0.33%, 0.57%]
• 华帝股份(002035) [ 0.32%, 2.07%]
• 宗申动力(001696) [ 0.29%, -3.2%]
• 张裕A(000869) [ 0.29%, 0.83%]
• 大连重工(002204) [ 0.28%, 0.15%]
• 韵达股份(002120) [ 0.28%, 2.85%]
• 创维数字(000810) [ 0.26%, -0.3%]
• 陕天然气(002267) [ 0.26%, -0.16%]
• 美盈森(002303) [ 0.25%, -0.83%]
• 山河智能(002097) [ 0.25%, 2.24%]
• 宁波银行(002142) [ 0.25%, 1.34%]
• 智度股份(000676) [ 0.24%, 1.37%]
• 三钢闽光(002110) [ 0.23%, 3.99%]
• 隆平高科(000998) [ 0.21%, -1.18%]
• 万润股份(002643) [ 0.20%, 9.32%]
• 东方盛虹(000301) [ 0.19%, 12.22%]
• 浙江美大(002677) [ 0.13%, 0.27%]
• 天融信(002212) [ 0.11%, -3.26%]
• 振华科技(000733) [ 0.10%, 3.2%]
• 塔牌集团(002233) [ 0.10%, -0.68%]
• 东莞控股(000828) [ 0.09%, 1.73%]
• 顺鑫农业(000860) [ 0.06%, 2.2%]
• 远兴能源(000683) [ 0.00%, 2.89%]
• 神州高铁(000008) [ 0.00%, 2.92%]
• 荣安地产(000517) [ 0.00%, -0.23%]
• 中信国安(000839) [ 0.00%, -1.53%]
• 中粮科技(000930) [ 0.00%, 1.56%]
• 中化岩土(002542) [ 0.00%, 1.6%]
• 荣盛发展(002146) [ 0.00%, -0.7%]
• 南山控股(002314) [ 0.00%, -0.17%]
• 天康生物(002100) [ 0.00%, 8.51%]
• 宏川智慧(002930) [ 0.00%, 0.11%]
• 南玻A(000012) [ 0.00%, -0.96%]
• 大悦城(000031) [ 0.00%, 1.93%]
• 中工国际(002051) [ 0.00%, 9.98%]
• 洋河股份(002304) [ 0.00%, -0.08%]
• 森马服饰(002563) [ 0.00%, 9.66%]
• 东诚药业(002675) [ 0.00%, -0.41%]
• 中航光电(002179) [ -0.03%, 1.49%]
• 常山北明(000158) [ -0.05%, -8.11%]
• 葵花药业(002737) [ -0.06%, -2.99%]
• 招商公路(001965) [ -0.10%, -1.71%]
• 金禾实业(002597) [ -0.14%, 2.8%]
• 索菲亚(002572) [ -0.14%, 1.08%]
• 山西焦煤(000983) [ -0.15%, 0.89%]
• 富奥股份(000030) [ -0.18%, -5.79%]
• 万科A(000002) [ -0.20%, -4.34%]
• 江阴银行(002807) [ -0.21%, -4.17%]
• 博实股份(002698) [ -0.24%, -1.31%]
• 北斗星通(002151) [ -0.24%, 2.47%]
• 招商港口(001872) [ -0.25%, -1.87%]
• 京威股份(002662) [ -0.26%, -2.06%]
• 农产品(000061) [ -0.30%, 8.85%]
• 老板电器(002508) [ -0.30%, 0.91%]
• 世荣兆业(002016) [ -0.33%, 0.28%]
• 我爱我家(000560) [ -0.34%, 2.27%]
• 蓝帆医疗(002382) [ -0.35%, 8.69%]
• 金融街(000402) [ -0.36%, 0.64%]
• 冀中能源(000937) [ -0.37%, -0.81%]
• 杭氧股份(002430) [ -0.37%, 4.49%]
• 裕同科技(002831) [ -0.38%, 5.67%]
• 万马股份(002276) [ -0.44%, 0.89%]
• 上海莱士(002252) [ -0.46%, -0.02%]
• 燕京啤酒(000729) [ -0.49%, -2.61%]
• 山东路桥(000498) [ -0.50%, -1.99%]
• 鄂武商A(000501) [ -0.50%, 8.14%]
• 浙江交科(002061) [ -0.50%, -0.77%]
• 泰和新材(002254) [ -0.52%, 4.63%]
• 泸州老窖(000568) [ -0.61%, 1.03%]
• 诚志股份(000990) [ -0.65%, 5.65%]
• 张家港行(002839) [ -0.65%, -5.95%]
• 古井贡酒(000596) [ -0.66%, -2.08%]
• 视源股份(002841) [ -0.69%, 2.25%]
• 欧菲光(002456) [ -0.75%, 0.99%]
• 高德红外(002414) [ -0.77%, 5.67%]
• 滨江集团(002244) [ -0.79%, -0.45%]
• 盛路通信(002446) [ -0.86%, 8.68%]
• 圣农发展(002299) [ -0.87%, 0.87%]
• 冀东水泥(000401) [ -0.89%, 1.05%]
• 北方国际(000065) [ -0.90%, 5.59%]
• 汉缆股份(002498) [ -1.02%, 4.08%]
• 大博医疗(002901) [ -1.10%, 0.37%]
• 合众思壮(002383) [ -1.12%, 7.82%]
• 世联行(002285) [ -1.18%, 19.08%]
• 百润股份(002568) [ -1.19%, 0.86%]
• 富森美(002818) [ -1.23%, 1.49%]
• 航发控制(000738) [ -1.47%, 2.99%]
• 闰土股份(002440) [ -1.55%, -0.73%]
• 酒鬼酒(000799) [ -1.62%, 3.73%]
• 海格通信(002465) [ -1.98%, 0.76%]
• 锦龙股份(000712) [ -1.99%, -1.76%]
• 正邦科技(002157) [ -2.17%, 7.22%]
• 长安汽车(000625) [ -2.23%, 4.67%]
• 供销大集(000564) [ -2.25%, 1.74%]
• 新华联(000620) [ -2.36%, 19.66%]
• 太钢不锈(000825) [ -2.43%, 15.09%]
• 海特高新(002023) [ -2.66%, 6.53%]
• 金固股份(002488) [ -2.72%, -5.34%]
• 华西股份(000936) [ -2.76%, -1.71%]
• 海王生物(000078) [ -3.05%, 15.29%]
• 航天电器(002025) [ -3.34%, 2.7%]
• 海联金汇(002537) [ -3.63%, 6.08%]
• 重药控股(000950) [ -5.16%, -2.54%]
• 航天科技(000901) [ -6.27%, 18.36%]
• 海峡股份(002320) [ -7.77%, 2.69%]
• 航天发展(000547) [ -8.19%, 22.69%]
• 罗牛山(000735) [ -9.19%, 10.05%]
• 通宇通讯(002792) [ -9.99%, 29.34%]