2025年A股深股通、富时罗素、标准普尔股票一览表

依据2025年06月13日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深股通[-0.46%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有361只股票。

深圳板块361只，表现最好的是海能达,海能达收盘价为12.51,上涨了10.02%(近7个交易日股价涨幅7.41%,主力资金流入697949950)。

具体各个股票的表现如下：

深圳板块表现如下：

• 海能达(002583) [ 10.02%, 7.41%]
• 中广核技(000881) [ 10.00%, 12.62%]
• 合众思壮(002383) [ 6.55%, 0.62%]
• 蓝焰控股(000968) [ 5.97%, 9.23%]
• 闰土股份(002440) [ 4.32%, 6.45%]
• 海格通信(002465) [ 4.31%, 29.26%]
• 湖南黄金(002155) [ 3.69%, 7.4%]
• 银泰黄金(000975) [ 3.35%, 2.08%]
• 恒邦股份(002237) [ 2.96%, 14.81%]
• 三七互娱(002555) [ 2.58%, 5.9%]
• 天顺风能(002531) [ 2.25%, 2.24%]
• 亿帆医药(002019) [ 2.23%, 14.22%]
• 皖能电力(000543) [ 2.04%, 1.91%]
• 国星光电(002449) [ 2.02%, 11.72%]
• 宏大爆破(002683) [ 1.89%, 8.57%]
• 杰瑞股份(002353) [ 1.84%, 7.01%]
• 中航西飞(000768) [ 1.72%, 3.79%]
• 罗牛山(000735) [ 1.69%, 6.09%]
• 荣盛石化(002493) [ 1.66%, 0.37%]
• 山河智能(002097) [ 1.56%, 5.55%]
• 北方华创(002371) [ 1.56%, -3.44%]
• 航天发展(000547) [ 1.51%, 0.77%]
• 中集集团(000039) [ 1.41%, -4.23%]
• 特力A(000025) [ 1.39%, -1.93%]
• 新洋丰(000902) [ 1.39%, 4.68%]
• 中航光电(002179) [ 1.33%, 2.21%]
• 星网锐捷(002396) [ 1.32%, 3.15%]
• 金风科技(002202) [ 1.05%, 1.4%]
• 周大生(002867) [ 1.00%, 9.47%]
• 振华科技(000733) [ 0.95%, -2.35%]
• 云铝股份(000807) [ 0.83%, 4.87%]
• 高德红外(002414) [ 0.79%, 6.03%]
• 远兴能源(000683) [ 0.78%, 1.4%]
• 横店东磁(002056) [ 0.77%, -0.99%]
• 华锦股份(000059) [ 0.74%, 0.43%]
• 恒逸石化(000703) [ 0.66%, 0.18%]
• 徐工机械(000425) [ 0.63%, 0.55%]
• 顺丰控股(002352) [ 0.43%, 9.9%]
• 供销大集(000564) [ 0.42%, -2.47%]
• 航发控制(000738) [ 0.41%, 0.98%]
• 光启技术(002625) [ 0.38%, -2.41%]
• 佛燃能源(002911) [ 0.38%, 1.76%]
• 海亮股份(002203) [ 0.29%, 0.41%]
• 东阿阿胶(000423) [ 0.26%, -1.17%]
• 久立特材(002318) [ 0.24%, 0.08%]
• 大博医疗(002901) [ 0.23%, 0.01%]
• 华工科技(000988) [ 0.22%, -1.66%]
• 吉电股份(000875) [ 0.19%, -0.95%]
• 传化智联(002010) [ 0.18%, 3.48%]
• 奥瑞金(002701) [ 0.17%, 4.32%]
• 长安汽车(000625) [ 0.15%, 1.7%]
• 锡业股份(000960) [ 0.13%, 3.1%]
• 陕天然气(002267) [ 0.12%, -1.74%]
• 柳工(000528) [ 0.10%, -1.31%]
• 江铃汽车(000550) [ 0.09%, 7.43%]
• 盛达资源(000603) [ 0.06%, 2.02%]
• 建投能源(000600) [ 0.00%, 1.13%]
• 湖北能源(000883) [ 0.00%, ]
• 四川双马(000935) [ 0.00%, -0.47%]
• 盐田港(000088) [ 0.00%, -1.26%]
• 牧原股份(002714) [ 0.00%, 3.9%]
• 京新药业(002020) [ -0.07%, 1.82%]
• 鲁西化工(000830) [ -0.09%, 2.77%]
• 龙佰集团(002601) [ -0.12%, -2.08%]
• 山西焦煤(000983) [ -0.15%, 1.39%]
• 科大讯飞(002230) [ -0.16%, -2.64%]
• 国信证券(002736) [ -0.17%, 0.01%]
• 卫星化学(002648) [ -0.17%, -6.17%]
• 雅克科技(002409) [ -0.19%, -1.56%]
• 深圳华强(000062) [ -0.19%, -7.73%]
• 齐翔腾达(002408) [ -0.21%, -0.85%]
• 中金岭南(000060) [ -0.21%, -0.24%]
• 安泰科技(000969) [ -0.22%, 2.39%]
• 太钢不锈(000825) [ -0.27%, 1.43%]
• 美亚光电(002690) [ -0.27%, 10.34%]
• 汉缆股份(002498) [ -0.29%, -0.57%]
• 完美世界(002624) [ -0.32%, 5.72%]
• 潍柴动力(000338) [ -0.32%, 2.41%]
• 海峡股份(002320) [ -0.33%, 2.74%]
• 北部湾港(000582) [ -0.34%, 2.04%]
• 华西证券(002926) [ -0.34%, -2.65%]
• 中粮科技(000930) [ -0.36%, -0.72%]
• 益生股份(002458) [ -0.36%, 0.42%]
• 攀钢钒钛(000629) [ -0.39%, 0.45%]
• 中联重科(000157) [ -0.41%, -1.66%]
• 华西股份(000936) [ -0.42%, 0.78%]
• 协鑫集成(002506) [ -0.44%, 0.02%]
• 河钢股份(000709) [ -0.46%, -0.41%]
• 诚志股份(000990) [ -0.51%, 1.96%]
• 一汽解放(000800) [ -0.56%, -0.42%]
• 青岛银行(002948) [ -0.56%, 5.6%]
• 云南铜业(000878) [ -0.57%, 2.26%]
• 顺络电子(002138) [ -0.57%, -5.19%]
• 招商港口(001872) [ -0.58%, 2.81%]
• 铜陵有色(000630) [ -0.60%, 2.22%]
• 东方盛虹(000301) [ -0.60%, -3.45%]
• 长江证券(000783) [ -0.60%, 0.63%]
• 申万宏源(000166) [ -0.61%, -1.83%]
• 唐人神(002567) [ -0.61%, -0.18%]
• 西部证券(002673) [ -0.65%, -1.98%]
• 山东路桥(000498) [ -0.67%, -0.33%]
• 安道麦A(000553) [ -0.67%, 6.61%]
• 泰和新材(002254) [ -0.68%, -1.51%]
• 麦格米特(002851) [ -0.68%, -5.58%]
• 宝新能源(000690) [ -0.69%, -0.92%]
• 老板电器(002508) [ -0.69%, -1.78%]
• 中核钛白(002145) [ -0.71%, -1.63%]
• 正邦科技(002157) [ -0.71%, 1.44%]
• 中国宝安(000009) [ -0.73%, 0.46%]
• 大北农(002385) [ -0.73%, -1.44%]
• 宗申动力(001696) [ -0.74%, -4.35%]
• 纳思达(002180) [ -0.76%, -0.76%]
• 国元证券(000728) [ -0.77%, -2.85%]
• 杭氧股份(002430) [ -0.81%, 0.43%]
• 北斗星通(002151) [ -0.82%, 1.56%]
• 海大集团(002311) [ -0.82%, 0.28%]
• 深圳机场(000089) [ -0.84%, -1.38%]
• 大连重工(002204) [ -0.85%, -3.69%]
• 平安银行(000001) [ -0.85%, 2.45%]
• 宏川智慧(002930) [ -0.86%, -0.78%]
• 上海莱士(002252) [ -0.86%, -0.72%]
• 思源电气(002028) [ -0.87%, -0.41%]
• 双汇发展(000895) [ -0.88%, -0.47%]
• 招商公路(001965) [ -0.88%, -1.45%]
• 云南白药(000538) [ -0.89%, -0.08%]
• 华天科技(002185) [ -0.90%, -4.34%]
• 太阳能(000591) [ -0.91%, -0.67%]
• 渤海租赁(000415) [ -0.92%, -2.77%]
• 新希望(000876) [ -0.92%, -2.04%]
• 广宇发展(000537) [ -0.94%, -1.41%]
• 中化岩土(002542) [ -0.94%, -1.53%]
• 浙富控股(002266) [ -0.95%, -3.45%]
• 中工国际(002051) [ -0.96%, -3%]
• 滨江集团(002244) [ -0.96%, -2.54%]
• 雅化集团(002497) [ -0.98%, 0.84%]
• 通富微电(002156) [ -0.98%, -7.54%]
• 京东方A(000725) [ -1.01%, -2.57%]
• 神火股份(000933) [ -1.04%, 2.29%]
• 东莞控股(000828) [ -1.04%, -0.74%]
• 海特高新(002023) [ -1.04%, -6.46%]
• 金禾实业(002597) [ -1.05%, -4.17%]
• 江阴银行(002807) [ -1.05%, 0.71%]
• 启明星辰(002439) [ -1.05%, -3.9%]
• 涪陵榨菜(002507) [ -1.06%, 0.99%]
• 万科A(000002) [ -1.07%, -3.32%]
• 张家港行(002839) [ -1.09%, 0.5%]
• 东北制药(000597) [ -1.11%, -0.73%]
• 冀东水泥(000401) [ -1.12%, -2.43%]
• 首钢股份(000959) [ -1.13%, 0.91%]
• 万丰奥威(002085) [ -1.13%, -2.28%]
• 德赛西威(002920) [ -1.14%, -10.02%]
• 索菲亚(002572) [ -1.14%, -4.37%]
• 顺鑫农业(000860) [ -1.15%, -1.6%]
• 中色股份(000758) [ -1.16%, 3.32%]
• 大华股份(002236) [ -1.16%, -2.15%]
• 韵达股份(002120) [ -1.17%, -0.44%]
• 江苏国泰(002091) [ -1.18%, -1.04%]
• 伟星新材(002372) [ -1.18%, -1.51%]
• 沧州明珠(002108) [ -1.19%, -3.52%]
• 苏泊尔(002032) [ -1.19%, 2.85%]
• 塔牌集团(002233) [ -1.20%, 1.83%]
• 韶钢松山(000717) [ -1.22%, -1.99%]
• 航天电器(002025) [ -1.22%, -2.32%]
• 航天科技(000901) [ -1.23%, -4.44%]
• 鱼跃医疗(002223) [ -1.23%, 2.42%]
• 吉林敖东(000623) [ -1.24%, -0.69%]
• 鞍钢股份(000898) [ -1.28%, -1.67%]
• 国海证券(000750) [ -1.28%, -1.79%]
• 华侨城A(000069) [ -1.30%, -2.54%]
• 西部建设(002302) [ -1.35%, 0.21%]
• 重药控股(000950) [ -1.36%, 0.77%]
• 天齐锂业(002466) [ -1.37%, 1.07%]
• 申通快递(002468) [ -1.38%, -0.78%]
• 山西证券(002500) [ -1.38%, -2.8%]
• 招商蛇口(001979) [ -1.39%, -1.5%]
• 美锦能源(000723) [ -1.39%, -0.69%]
• 一心堂(002727) [ -1.40%, 29.64%]
• 天健集团(000090) [ -1.41%, -2.24%]
• 三钢闽光(002110) [ -1.41%, -1.92%]
• 神州高铁(000008) [ -1.42%, -1.41%]
• 新兴铸管(000778) [ -1.42%, -0.54%]
• 广发证券(000776) [ -1.42%, -3.13%]
• 中兴通讯(000063) [ -1.44%, -3.77%]
• 陕国投A(000563) [ -1.44%, -1.15%]
• 金螳螂(002081) [ -1.44%, -0.88%]
• 长城证券(002939) [ -1.46%, -2.19%]
• 圣农发展(002299) [ -1.46%, -1.63%]
• 华菱钢铁(000932) [ -1.50%, -0.84%]
• 深科技(000021) [ -1.50%, -4.22%]
• 中国长城(000066) [ -1.50%, -4.4%]
• 赣锋锂业(002460) [ -1.50%, -1.7%]
• 浙江交科(002061) [ -1.52%, -3%]
• 维信诺(002387) [ -1.55%, -0.34%]
• 罗莱生活(002293) [ -1.55%, 7.21%]
• 太阳纸业(002078) [ -1.56%, -2.47%]
• 天康生物(002100) [ -1.56%, -2.2%]
• 楚江新材(002171) [ -1.57%, 4.05%]
• 仁和药业(000650) [ -1.57%, 0.2%]
• 隆平高科(000998) [ -1.58%, -1.86%]
• 华润三九(000999) [ -1.58%, -2.67%]
• 兆驰股份(002429) [ -1.60%, 0.94%]
• 第一创业(002797) [ -1.60%, -1.26%]
• TCL科技(000100) [ -1.60%, -0.63%]
• 华峰化学(002064) [ -1.61%, 2%]
• 华邦健康(002004) [ -1.63%, 0.26%]
• 东方精工(002611) [ -1.63%, -1.9%]
• 许继电气(000400) [ -1.63%, -3.42%]
• 北方国际(000065) [ -1.66%, -6.12%]
• 宁波银行(002142) [ -1.66%, 0.08%]
• 广田集团(002482) [ -1.66%, -0.03%]
• 深康佳A(000016) [ -1.67%, -3.09%]
• 我爱我家(000560) [ -1.68%, -4.92%]
• 广电运通(002152) [ -1.68%, -2.99%]
• 南玻A(000012) [ -1.72%, -3.41%]
• 天山股份(000877) [ -1.73%, -0.59%]
• 远光软件(002063) [ -1.73%, -2.74%]
• 金达威(002626) [ -1.74%, -2.12%]
• 比音勒芬(002832) [ -1.74%, -4.76%]
• 金固股份(002488) [ -1.75%, -4.13%]
• 博实股份(002698) [ -1.75%, -0.66%]
• 越秀金控(000987) [ -1.78%, -3.16%]
• 巨星科技(002444) [ -1.78%, -10.15%]
• 葵花药业(002737) [ -1.80%, -0.85%]
• 富森美(002818) [ -1.80%, -0.49%]
• 德赛电池(000049) [ -1.81%, -1.43%]
• 东北证券(000686) [ -1.83%, -1%]
• 浪潮信息(000977) [ -1.84%, -4.5%]
• 万里扬(002434) [ -1.85%, -6.19%]
• 立讯精密(002475) [ -1.85%, -7.12%]
• 龙大美食(002726) [ -1.85%, -4.5%]
• 红旗连锁(002697) [ -1.86%, 1.95%]
• 大悦城(000031) [ -1.87%, -3.3%]
• 歌尔股份(002241) [ -1.87%, -5.79%]
• 森马服饰(002563) [ -1.87%, -2.5%]
• 视源股份(002841) [ -1.88%, -6.11%]
• 国城矿业(000688) [ -1.89%, -0.52%]
• 美年健康(002044) [ -1.90%, -7.5%]
• 和而泰(002402) [ -1.92%, -3.17%]
• 水晶光电(002273) [ -1.92%, -6.68%]
• 农产品(000061) [ -1.93%, -0.42%]
• 游族网络(002174) [ -1.93%, 1.53%]
• 承德露露(000848) [ -1.93%, 6.73%]
• 郑州银行(002936) [ -1.94%, -0.43%]
• 华联控股(000036) [ -1.95%, -0.04%]
• 深天马A(000050) [ -1.98%, -4.64%]
• 电投能源(002128) [ -1.98%, 0.23%]
• 北新建材(000786) [ -2.02%, -0.77%]
• 怡亚通(002183) [ -2.03%, -5.11%]
• 洁美科技(002859) [ -2.03%, -4.5%]
• 比亚迪(002594) [ -2.04%, -0.82%]
• 威孚高科(000581) [ -2.05%, -3.07%]
• 天虹股份(002419) [ -2.05%, -1.77%]
• 沙钢股份(002075) [ -2.06%, -1.99%]
• 海信家电(000921) [ -2.06%, -1.65%]
• 新宝股份(002705) [ -2.07%, -6.04%]
• 利尔化学(002258) [ -2.08%, -0.03%]
• 中国重汽(000951) [ -2.09%, -1.77%]
• 多氟多(002407) [ -2.10%, 0.29%]
• 宁波华翔(002048) [ -2.11%, 0.08%]
• 华帝股份(002035) [ -2.11%, -2.11%]
• 万马股份(002276) [ -2.13%, -4.97%]
• 达实智能(002421) [ -2.13%, -3.07%]
• 达安基因(002030) [ -2.15%, 0.52%]
• 欧菲光(002456) [ -2.15%, 3.67%]
• 四维图新(002405) [ -2.16%, -1.64%]
• 荣安地产(000517) [ -2.17%, -3.24%]
• 万向钱潮(000559) [ -2.17%, -1.53%]
• 安洁科技(002635) [ -2.20%, -6.87%]
• 天融信(002212) [ -2.22%, -1.61%]
• 天赐材料(002709) [ -2.22%, -0.24%]
• 中信国安(000839) [ -2.23%, -1.83%]
• 领益智造(002600) [ -2.26%, -3.49%]
• 大洋电机(002249) [ -2.28%, -2.12%]
• 仙琚制药(002332) [ -2.29%, -1.41%]
• 南山控股(002314) [ -2.31%, -3.46%]
• 浙江美大(002677) [ -2.32%, -1.21%]
• 海王生物(000078) [ -2.33%, -6.09%]
• 分众传媒(002027) [ -2.33%, -3.88%]
• 中国稀土(000831) [ -2.36%, 1.59%]
• 三花智控(002050) [ -2.39%, -5.68%]
• 常山北明(000158) [ -2.40%, -2.16%]
• 珠江啤酒(002461) [ -2.41%, 1.22%]
• 石基信息(002153) [ -2.42%, -3.48%]
• 万润股份(002643) [ -2.43%, -4.24%]
• 裕同科技(002831) [ -2.45%, 0.3%]
• 卫士通(002268) [ -2.46%, 2.25%]
• 信邦制药(002390) [ -2.48%, -1.89%]
• 华数传媒(000156) [ -2.49%, -1.26%]
• 金融街(000402) [ -2.50%, -0.26%]
• TCL中环(002129) [ -2.52%, -5.12%]
• 九阳股份(002242) [ -2.52%, -2.33%]
• 中顺洁柔(002511) [ -2.56%, -0.21%]
• 豪迈科技(002595) [ -2.56%, -0.23%]
• 锦龙股份(000712) [ -2.59%, -0.5%]
• 光迅科技(002281) [ -2.61%, -4.48%]
• 世联行(002285) [ -2.63%, -2.6%]
• 紫光股份(000938) [ -2.64%, -5.97%]
• 蓝帆医疗(002382) [ -2.65%, 1.12%]
• 普洛药业(000739) [ -2.67%, -0.12%]
• 中材科技(002080) [ -2.69%, 7.35%]
• 双星新材(002585) [ -2.71%, -1.5%]
• 美盈森(002303) [ -2.73%, 1.9%]
• 五粮液(000858) [ -2.75%, -8.54%]
• 爱施德(002416) [ -2.79%, -1.86%]
• 神州数码(000034) [ -2.79%, -1.33%]
• 国盛金控(002670) [ -2.80%, -1.23%]
• 鄂武商A(000501) [ -2.84%, -4.95%]
• 荣盛发展(002146) [ -2.85%, -2.86%]
• 东华软件(002065) [ -2.85%, -8.9%]
• 海翔药业(002099) [ -2.85%, -1.22%]
• 京威股份(002662) [ -2.90%, -3.18%]
• 富奥股份(000030) [ -2.96%, -4.06%]
• 新华制药(000756) [ -2.96%, -0.72%]
• 劲嘉股份(002191) [ -2.98%, -3.17%]
• 新华联(000620) [ -2.99%, -2.33%]
• 洋河股份(002304) [ -2.99%, -6.03%]
• 华夏航空(002928) [ -3.09%, -1.19%]
• 创维数字(000810) [ -3.10%, 4.17%]
• 兴业矿业(000426) [ -3.11%, 17.33%]
• 二三四五(002195) [ -3.14%, -3.53%]
• 苏宁环球(000718) [ -3.16%, -2.14%]
• 航锦科技(000818) [ -3.21%, -1.11%]
• 天音控股(000829) [ -3.22%, -2.26%]
• 中鼎股份(000887) [ -3.23%, -8.68%]
• 华森制药(002907) [ -3.23%, -22.4%]
• 通宇通讯(002792) [ -3.29%, 0.93%]
• 酒鬼酒(000799) [ -3.30%, -3.7%]
• 盛路通信(002446) [ -3.33%, -1.94%]
• 盈趣科技(002925) [ -3.34%, -4%]
• 浙江永强(002489) [ -3.38%, -3.11%]
• 洽洽食品(002557) [ -3.39%, -2.04%]
• 永太科技(002326) [ -3.44%, 11.83%]
• 金财互联(002530) [ -3.49%, -3.65%]
• 东诚药业(002675) [ -3.51%, -0.53%]
• 万达电影(002739) [ -3.51%, -2.39%]
• 张裕A(000869) [ -3.52%, -4.57%]
• 华孚时尚(002042) [ -3.54%, -10.88%]
• 泸州老窖(000568) [ -3.61%, -11.59%]
• 国脉科技(002093) [ -3.64%, 5.34%]
• 神州信息(000555) [ -3.64%, 0.51%]
• 步步高(002251) [ -3.68%, -6.85%]
• 世荣兆业(002016) [ -3.69%, -1.85%]
• 百润股份(002568) [ -3.70%, 3.83%]
• 东方雨虹(002271) [ -3.74%, -3.02%]
• 海联金汇(002537) [ -3.83%, 3.94%]
• 南极电商(002127) [ -3.90%, -8.17%]
• 中科三环(000970) [ -3.90%, -4.16%]
• 智度股份(000676) [ -3.92%, -8.06%]
• 古井贡酒(000596) [ -4.10%, -13.32%]
• 视觉中国(000681) [ -4.12%, -3.53%]
• 利欧股份(002131) [ -4.18%, -5.81%]
• 梦网科技(002123) [ -4.20%, -0.1%]
• 恩华药业(002262) [ -4.29%, -8.72%]
• 通鼎互联(002491) [ -4.85%, 9.92%]
• 科伦药业(002422) [ -5.01%, 8.22%]
• 太极股份(002368) [ -5.06%, -5.14%]
• 燕京啤酒(000729) [ -5.65%, -5%]
• 恩捷股份(002812) [ -5.67%, -5.19%]
• 奥飞娱乐(002292) [ -5.71%, 5.48%]
• 冀中能源(000937) [ -5.95%, -1.18%]
• 众生药业(002317) [ -7.05%, 9%]