2025年A股深股通、富时罗素、标准普尔股票一览表

依据2025年08月01日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深股通[-0.46%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有362只股票。

深圳板块362只，表现最好的是华森制药,华森制药收盘价为20.74,上涨了10.02%(近7个交易日股价涨幅21.72%,主力资金流入154089310)。

具体各个股票的表现如下：

深圳板块表现如下：

• 华森制药(002907) [ 10.02%, 21.72%]
• 海亮股份(002203) [ 8.57%, 8.43%]
• 众生药业(002317) [ 7.48%, 25.02%]
• 沙钢股份(002075) [ 7.39%, 3.81%]
• 山河智能(002097) [ 7.09%, 40.85%]
• 申通快递(002468) [ 6.22%, 21.72%]
• 韵达股份(002120) [ 6.18%, 13.92%]
• 启明星辰(002439) [ 4.45%, 6.54%]
• 永太科技(002326) [ 4.08%, 4.09%]
• 和而泰(002402) [ 3.28%, 7.02%]
• 达安基因(002030) [ 3.01%, 11.79%]
• 视源股份(002841) [ 2.99%, 5.84%]
• 天融信(002212) [ 2.36%, 2.26%]
• 宁波银行(002142) [ 2.18%, 5.74%]
• 兴业矿业(000426) [ 2.16%, -8.48%]
• 美年健康(002044) [ 2.15%, 5.34%]
• 亿帆医药(002019) [ 2.04%, -0.22%]
• 万马股份(002276) [ 2.03%, -0.23%]
• 领益智造(002600) [ 1.88%, 3.46%]
• 利欧股份(002131) [ 1.82%, 4.86%]
• 海王生物(000078) [ 1.81%, 4.07%]
• 中鼎股份(000887) [ 1.76%, -0.3%]
• 葵花药业(002737) [ 1.76%, 6.51%]
• 浙江交科(002061) [ 1.48%, -2.36%]
• 四维图新(002405) [ 1.42%, 4.61%]
• 陕天然气(002267) [ 1.41%, -1.23%]
• 齐翔腾达(002408) [ 1.38%, 6.07%]
• 塔牌集团(002233) [ 1.36%, 9.63%]
• 大悦城(000031) [ 1.32%, 4.28%]
• 万里扬(002434) [ 1.32%, 1.07%]
• 华夏航空(002928) [ 1.32%, -1.93%]
• 德赛西威(002920) [ 1.30%, -0.34%]
• 太阳纸业(002078) [ 1.29%, -0.78%]
• 青岛银行(002948) [ 1.26%, -5.43%]
• 蓝帆医疗(002382) [ 1.25%, 7.6%]
• 达实智能(002421) [ 1.20%, 3.28%]
• 杭氧股份(002430) [ 1.18%, -1.49%]
• 洁美科技(002859) [ 1.14%, 17.85%]
• 金风科技(002202) [ 1.14%, 0.84%]
• 神火股份(000933) [ 1.12%, -6.37%]
• 星网锐捷(002396) [ 1.12%, 2.47%]
• TCL中环(002129) [ 1.10%, 4.62%]
• 大华股份(002236) [ 1.10%, 3.69%]
• 九阳股份(002242) [ 1.09%, 2.66%]
• 洋河股份(002304) [ 1.09%, -0.41%]
• 思源电气(002028) [ 1.08%, 0.3%]
• 美盈森(002303) [ 1.08%, 0.31%]
• 信邦制药(002390) [ 1.06%, 1.89%]
• 双星新材(002585) [ 1.06%, 1.23%]
• 仁和药业(000650) [ 1.02%, 3.5%]
• 一心堂(002727) [ 1.00%, 0.3%]
• 东莞控股(000828) [ 0.99%, -0.5%]
• 东华软件(002065) [ 0.97%, 1.19%]
• 江苏国泰(002091) [ 0.96%, 2.72%]
• 大博医疗(002901) [ 0.94%, 8.49%]
• 比音勒芬(002832) [ 0.92%, 2.23%]
• 天虹股份(002419) [ 0.88%, 1.28%]
• 龙佰集团(002601) [ 0.87%, 5.16%]
• 铜陵有色(000630) [ 0.86%, -3.76%]
• 浙江美大(002677) [ 0.86%, 0.59%]
• 京威股份(002662) [ 0.85%, -1.66%]
• 建投能源(000600) [ 0.83%, -3.77%]
• 视觉中国(000681) [ 0.83%, 4.19%]
• 老板电器(002508) [ 0.83%, 0.72%]
• 国脉科技(002093) [ 0.82%, -0.8%]
• 金螳螂(002081) [ 0.82%, 2.45%]
• 恩华药业(002262) [ 0.81%, -1.34%]
• 新宝股份(002705) [ 0.81%, 1.1%]
• 博实股份(002698) [ 0.80%, -0.32%]
• 创维数字(000810) [ 0.78%, 0.65%]
• 广发证券(000776) [ 0.78%, 5.34%]
• 云铝股份(000807) [ 0.77%, -4.59%]
• 劲嘉股份(002191) [ 0.75%, 0.83%]
• 柳工(000528) [ 0.74%, 12.64%]
• 华西股份(000936) [ 0.69%, -0.38%]
• 华邦健康(002004) [ 0.68%, -1.1%]
• 完美世界(002624) [ 0.68%, 1.69%]
• TCL科技(000100) [ 0.68%, 0.7%]
• 韶钢松山(000717) [ 0.67%, 1%]
• 威孚高科(000581) [ 0.67%, 4.01%]
• 太阳能(000591) [ 0.66%, -1.5%]
• 怡亚通(002183) [ 0.66%, -2.36%]
• 顺鑫农业(000860) [ 0.63%, 2.57%]
• 梦网科技(002123) [ 0.62%, 1.49%]
• 天康生物(002100) [ 0.62%, -3.01%]
• 神州信息(000555) [ 0.62%, -1.42%]
• 太极股份(002368) [ 0.60%, 1.8%]
• 金财互联(002530) [ 0.59%, -2.5%]
• 百润股份(002568) [ 0.58%, -0.31%]
• 华锦股份(000059) [ 0.57%, -7.4%]
• 广宇发展(000537) [ 0.57%, -0.64%]
• 德赛电池(000049) [ 0.57%, 4.14%]
• 重药控股(000950) [ 0.56%, 0.59%]
• 深圳机场(000089) [ 0.56%, 0.33%]
• 洽洽食品(002557) [ 0.56%, 2.21%]
• 森马服饰(002563) [ 0.56%, 4.75%]
• 银泰黄金(000975) [ 0.55%, -7.69%]
• 越秀金控(000987) [ 0.54%, 0.7%]
• 比亚迪(002594) [ 0.53%, 1.89%]
• 盛达资源(000603) [ 0.52%, -3.9%]
• 中顺洁柔(002511) [ 0.52%, -2.4%]
• 山东路桥(000498) [ 0.51%, -3.32%]
• 恒邦股份(002237) [ 0.51%, -4.55%]
• 中化岩土(002542) [ 0.51%, -13.12%]
• 海大集团(002311) [ 0.51%, 0.84%]
• 富奥股份(000030) [ 0.50%, -1.3%]
• 冀中能源(000937) [ 0.50%, -3.23%]
• 赣锋锂业(002460) [ 0.50%, 8.1%]
• 华数传媒(000156) [ 0.48%, 3.39%]
• 鱼跃医疗(002223) [ 0.48%, 1.86%]
• 江铃汽车(000550) [ 0.47%, 3.9%]
• 张裕A(000869) [ 0.46%, 0.85%]
• 大洋电机(002249) [ 0.45%, -3.09%]
• 智度股份(000676) [ 0.45%, -0.17%]
• 兆驰股份(002429) [ 0.44%, -2.59%]
• 宏川智慧(002930) [ 0.44%, 4.88%]
• 华润三九(000999) [ 0.44%, -0.15%]
• 吉林敖东(000623) [ 0.42%, 1.34%]
• 特力A(000025) [ 0.41%, -1.8%]
• 深康佳A(000016) [ 0.41%, -3.17%]
• 美亚光电(002690) [ 0.41%, 1.95%]
• 金禾实业(002597) [ 0.40%, -1%]
• 平安银行(000001) [ 0.40%, -5.01%]
• 万向钱潮(000559) [ 0.39%, 0.32%]
• 华西证券(002926) [ 0.39%, 4.1%]
• 协鑫集成(002506) [ 0.38%, -5.87%]
• 国信证券(002736) [ 0.37%, 2.1%]
• 云南白药(000538) [ 0.37%, -1.61%]
• 世荣兆业(002016) [ 0.36%, -1.74%]
• 北方国际(000065) [ 0.36%, 5.74%]
• 顺丰控股(002352) [ 0.36%, -1.58%]
• 南山控股(002314) [ 0.35%, -2.7%]
• 久立特材(002318) [ 0.35%, -9.07%]
• 金融街(000402) [ 0.34%, -3.25%]
• 楚江新材(002171) [ 0.33%, 0.65%]
• 中国宝安(000009) [ 0.32%, 2.5%]
• 远光软件(002063) [ 0.32%, 4.35%]
• 红旗连锁(002697) [ 0.32%, -0.22%]
• 通宇通讯(002792) [ 0.31%, 2.02%]
• 农产品(000061) [ 0.30%, -1.09%]
• 天顺风能(002531) [ 0.30%, 1.52%]
• 安洁科技(002635) [ 0.29%, 3.55%]
• 山西焦煤(000983) [ 0.28%, -7.94%]
• 蓝焰控股(000968) [ 0.28%, -2.46%]
• 双汇发展(000895) [ 0.28%, -0.47%]
• 航锦科技(000818) [ 0.27%, -2.02%]
• 沧州明珠(002108) [ 0.27%, -3.45%]
• 诚志股份(000990) [ 0.25%, 0.3%]
• 振华科技(000733) [ 0.25%, 2.84%]
• 金达威(002626) [ 0.25%, 1.95%]
• 多氟多(002407) [ 0.24%, 0.12%]
• 招商港口(001872) [ 0.24%, -0.09%]
• 中核钛白(002145) [ 0.23%, -2.29%]
• 荣盛石化(002493) [ 0.21%, -2.09%]
• 天赐材料(002709) [ 0.21%, -0.9%]
• 江阴银行(002807) [ 0.21%, -3.14%]
• 中金岭南(000060) [ 0.21%, 2.13%]
• 美锦能源(000723) [ 0.21%, 3.83%]
• 隆平高科(000998) [ 0.20%, -0.36%]
• 吉电股份(000875) [ 0.19%, -2.26%]
• 东阿阿胶(000423) [ 0.19%, 1.47%]
• 奥瑞金(002701) [ 0.18%, -1.25%]
• 新华制药(000756) [ 0.17%, 1.52%]
• 中粮科技(000930) [ 0.17%, -2.99%]
• 中色股份(000758) [ 0.16%, -5.78%]
• 云南铜业(000878) [ 0.15%, -4.73%]
• 华帝股份(002035) [ 0.15%, 1.11%]
• 涪陵榨菜(002507) [ 0.15%, 1.26%]
• 宁波华翔(002048) [ 0.14%, 5.39%]
• 一汽解放(000800) [ 0.14%, -2.38%]
• 上海莱士(002252) [ 0.14%, 0.45%]
• 泸州老窖(000568) [ 0.13%, -0.99%]
• 分众传媒(002027) [ 0.13%, -0.59%]
• 北部湾港(000582) [ 0.12%, 1.97%]
• 锡业股份(000960) [ 0.11%, 0.88%]
• 国元证券(000728) [ 0.11%, 3.87%]
• 中工国际(002051) [ 0.11%, 6.66%]
• 罗莱生活(002293) [ 0.11%, -1.74%]
• 深天马A(000050) [ 0.10%, 1.9%]
• 维信诺(002387) [ 0.10%, 1.66%]
• 卫士通(002268) [ 0.10%, 3.53%]
• 燕京啤酒(000729) [ 0.08%, -0.73%]
• 海能达(002583) [ 0.08%, 1.03%]
• 潍柴动力(000338) [ 0.06%, 0.6%]
• 天齐锂业(002466) [ 0.05%, 5%]
• 北新建材(000786) [ 0.03%, -4.89%]
• 立讯精密(002475) [ 0.02%, -2.1%]
• 麦格米特(002851) [ 0.01%, 2.43%]
• 东方盛虹(000301) [ 0.00%, -1.93%]
• 宝新能源(000690) [ 0.00%, -3.56%]
• 恒逸石化(000703) [ 0.00%, -2.71%]
• 大连重工(002204) [ 0.00%, -4.7%]
• 泰和新材(002254) [ 0.00%, 0.9%]
• 中信国安(000839) [ 0.00%, -1.79%]
• 中广核技(000881) [ 0.00%, -4.32%]
• 海特高新(002023) [ 0.00%, -1.53%]
• 大北农(002385) [ 0.00%, -2.59%]
• 汉缆股份(002498) [ 0.00%, -3.64%]
• 裕同科技(002831) [ 0.00%, -3.05%]
• 张家港行(002839) [ 0.00%, -4.59%]
• 佛燃能源(002911) [ 0.00%, -4.31%]
• 南玻A(000012) [ 0.00%, 4.54%]
• 盐田港(000088) [ 0.00%, 0.89%]
• 陕国投A(000563) [ 0.00%, -0.51%]
• 广电运通(002152) [ 0.00%, -0.53%]
• 欧菲光(002456) [ 0.00%, 0.46%]
• 广田集团(002482) [ 0.00%, 1.67%]
• 山西证券(002500) [ 0.00%, 3.1%]
• 唐人神(002567) [ 0.00%, 3.34%]
• 万达电影(002739) [ 0.00%, -2.4%]
• 东诚药业(002675) [ -0.05%, 5.65%]
• 盈趣科技(002925) [ -0.05%, 5.45%]
• 恩捷股份(002812) [ -0.06%, 4.66%]
• 富森美(002818) [ -0.08%, -3.54%]
• 雅克科技(002409) [ -0.09%, 1%]
• 伟星新材(002372) [ -0.09%, 5.29%]
• 珠江啤酒(002461) [ -0.09%, -3.73%]
• 新希望(000876) [ -0.10%, 0.56%]
• 长城证券(002939) [ -0.11%, 3.2%]
• 苏泊尔(002032) [ -0.11%, -4.34%]
• 五粮液(000858) [ -0.12%, -2.37%]
• 长江证券(000783) [ -0.13%, 1.34%]
• 闰土股份(002440) [ -0.13%, 1.02%]
• 安泰科技(000969) [ -0.15%, -3.86%]
• 华菱钢铁(000932) [ -0.17%, -0.78%]
• 电投能源(002128) [ -0.19%, -4.54%]
• 巨星科技(002444) [ -0.19%, 1.38%]
• 冀东水泥(000401) [ -0.20%, 12.18%]
• 湖北能源(000883) [ -0.21%, -2.16%]
• 新洋丰(000902) [ -0.21%, 1.55%]
• 湖南黄金(002155) [ -0.22%, -4.3%]
• 承德露露(000848) [ -0.22%, -2.47%]
• 国海证券(000750) [ -0.23%, 2.85%]
• 京东方A(000725) [ -0.24%, 2.98%]
• 新兴铸管(000778) [ -0.26%, -4.34%]
• 华联控股(000036) [ -0.27%, -3.72%]
• 南极电商(002127) [ -0.27%, -2.62%]
• 皖能电力(000543) [ -0.28%, -3.83%]
• 石基信息(002153) [ -0.29%, 4.87%]
• 京新药业(002020) [ -0.30%, 1.8%]
• 周大生(002867) [ -0.30%, -1.06%]
• 长安汽车(000625) [ -0.31%, -0.91%]
• 海翔药业(002099) [ -0.32%, 0.7%]
• 科大讯飞(002230) [ -0.32%, 5.6%]
• 锦龙股份(000712) [ -0.34%, 6.47%]
• 正邦科技(002157) [ -0.35%, 1.77%]
• 神州高铁(000008) [ -0.36%, -4.2%]
• 索菲亚(002572) [ -0.36%, -3.5%]
• 海格通信(002465) [ -0.37%, 2.11%]
• 水晶光电(002273) [ -0.38%, 2.87%]
• 天音控股(000829) [ -0.39%, 2.17%]
• 河钢股份(000709) [ -0.41%, -4.7%]
• 华孚时尚(002042) [ -0.43%, -3.16%]
• 苏宁环球(000718) [ -0.45%, -2.67%]
• 招商蛇口(001979) [ -0.45%, -3.18%]
• 罗牛山(000735) [ -0.47%, -1.05%]
• 西部证券(002673) [ -0.47%, 8.05%]
• 东北证券(000686) [ -0.48%, -0.69%]
• 中集集团(000039) [ -0.48%, 2.62%]
• 许继电气(000400) [ -0.48%, 11.73%]
• 航天发展(000547) [ -0.49%, 5.21%]
• 古井贡酒(000596) [ -0.50%, -1.26%]
• 远兴能源(000683) [ -0.51%, 3.89%]
• 鲁西化工(000830) [ -0.51%, -2.82%]
• 三花智控(002050) [ -0.52%, -1.56%]
• 仙琚制药(002332) [ -0.55%, 0.6%]
• 申万宏源(000166) [ -0.56%, 2.11%]
• 横店东磁(002056) [ -0.58%, 2.54%]
• 中国长城(000066) [ -0.59%, 2.71%]
• 歌尔股份(002241) [ -0.60%, 5.29%]
• 新华联(000620) [ -0.61%, -0.49%]
• 酒鬼酒(000799) [ -0.61%, -4.11%]
• 普洛药业(000739) [ -0.62%, 4.4%]
• 东北制药(000597) [ -0.64%, -1.52%]
• 杰瑞股份(002353) [ -0.64%, -2.08%]
• 传化智联(002010) [ -0.65%, -1.55%]
• 国星光电(002449) [ -0.65%, 1.19%]
• 第一创业(002797) [ -0.67%, -0.74%]
• 我爱我家(000560) [ -0.67%, 1.31%]
• 盛路通信(002446) [ -0.68%, 2.13%]
• 二三四五(002195) [ -0.69%, 3.46%]
• 太钢不锈(000825) [ -0.71%, -3.83%]
• 徐工机械(000425) [ -0.71%, 4.78%]
• 三七互娱(002555) [ -0.72%, -1.04%]
• 海信家电(000921) [ -0.73%, -6.15%]
• 攀钢钒钛(000629) [ -0.74%, -5.71%]
• 万科A(000002) [ -0.77%, -0.74%]
• 西部建设(002302) [ -0.77%, 9.23%]
• 爱施德(002416) [ -0.79%, 3.14%]
• 纳思达(002180) [ -0.80%, -1.8%]
• 招商公路(001965) [ -0.80%, 0.2%]
• 豪迈科技(002595) [ -0.83%, -5.79%]
• 天健集团(000090) [ -0.84%, 1.14%]
• 世联行(002285) [ -0.84%, 1.24%]
• 供销大集(000564) [ -0.86%, -2.84%]
• 渤海租赁(000415) [ -0.86%, -2.39%]
• 圣农发展(002299) [ -0.87%, -2.8%]
• 航发控制(000738) [ -0.90%, 1.98%]
• 益生股份(002458) [ -0.90%, 3.7%]
• 东方雨虹(002271) [ -0.91%, 9.57%]
• 紫光股份(000938) [ -0.93%, 3.17%]
• 华工科技(000988) [ -0.94%, 3.05%]
• 航天电器(002025) [ -0.94%, -0.23%]
• 郑州银行(002936) [ -0.95%, -4.22%]
• 中联重科(000157) [ -0.95%, 9.86%]
• 中科三环(000970) [ -0.98%, 8.88%]
• 四川双马(000935) [ -1.02%, -6.94%]
• 通鼎互联(002491) [ -1.02%, -1.22%]
• 荣安地产(000517) [ -1.05%, -3.58%]
• 鄂武商A(000501) [ -1.06%, -2.55%]
• 华峰化学(002064) [ -1.06%, -1.63%]
• 浙江永强(002489) [ -1.06%, -0.93%]
• 华天科技(002185) [ -1.09%, -1.4%]
• 浙富控股(002266) [ -1.10%, -21.38%]
• 龙大美食(002726) [ -1.10%, -3.96%]
• 天山股份(000877) [ -1.13%, -8.08%]
• 中兴通讯(000063) [ -1.13%, 2.54%]
• 牧原股份(002714) [ -1.18%, -0.33%]
• 首钢股份(000959) [ -1.19%, -2.9%]
• 中航光电(002179) [ -1.20%, -3.41%]
• 金固股份(002488) [ -1.21%, -7.06%]
• 深科技(000021) [ -1.23%, 0.96%]
• 万润股份(002643) [ -1.26%, -2.6%]
• 雅化集团(002497) [ -1.29%, -11.39%]
• 华侨城A(000069) [ -1.31%, -0.83%]
• 光启技术(002625) [ -1.37%, 3.71%]
• 荣盛发展(002146) [ -1.41%, -3.32%]
• 国盛金控(002670) [ -1.43%, -2%]
• 中国重汽(000951) [ -1.47%, 1.61%]
• 万丰奥威(002085) [ -1.51%, 2.31%]
• 宗申动力(001696) [ -1.53%, -3.04%]
• 卫星化学(002648) [ -1.53%, 4.03%]
• 常山北明(000158) [ -1.59%, -1.17%]
• 北斗星通(002151) [ -1.59%, -0.52%]
• 北方华创(002371) [ -1.61%, -2.81%]
• 科伦药业(002422) [ -1.61%, 2.48%]
• 顺络电子(002138) [ -1.65%, 0.75%]
• 深圳华强(000062) [ -1.70%, -4.25%]
• 奥飞娱乐(002292) [ -1.76%, -2.4%]
• 鞍钢股份(000898) [ -1.82%, -5.17%]
• 航天科技(000901) [ -1.90%, 2.11%]
• 滨江集团(002244) [ -1.90%, -0.36%]
• 国城矿业(000688) [ -2.15%, -1.92%]
• 安道麦A(000553) [ -2.24%, 1.45%]
• 游族网络(002174) [ -2.43%, 8.73%]
• 中航西飞(000768) [ -2.45%, -1.32%]
• 神州数码(000034) [ -2.53%, 1.19%]
• 利尔化学(002258) [ -2.58%, 2.61%]
• 浪潮信息(000977) [ -2.99%, 0.86%]
• 中国稀土(000831) [ -3.11%, 2.82%]
• 合众思壮(002383) [ -3.12%, -0.33%]
• 步步高(002251) [ -3.15%, 2.41%]
• 高德红外(002414) [ -3.15%, 4.7%]
• 宏大爆破(002683) [ -3.30%, -5.51%]
• 东方精工(002611) [ -3.40%, 3.04%]
• 光迅科技(002281) [ -3.44%, -1.86%]
• 通富微电(002156) [ -3.52%, 1.17%]
• 海峡股份(002320) [ -3.56%, 6.56%]
• 三钢闽光(002110) [ -3.63%, 14.42%]
• 中材科技(002080) [ -3.72%, 5.24%]
• 海联金汇(002537) [ -3.97%, -9.06%]
• 天茂集团(000627) [ -4.57%, -8.66%]