2025年A股深股通、富时罗素、标准普尔股票一览表

依据2026年05月15日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深股通[-0.46%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有361只股票。

深圳板块361只，表现最好的是多氟多,多氟多收盘价为36.47,上涨了10.01%(近7个交易日股价涨幅5.76%,主力资金流入-2751342948)。

具体各个股票的表现如下：

深圳板块表现如下：

• 多氟多(002407) [ 10.01%, 5.76%]
• 达实智能(002421) [ 9.93%, 15.19%]
• 永太科技(002326) [ 6.90%, 4.68%]
• 天顺风能(002531) [ 6.59%, 3.42%]
• 中信国安(000839) [ 6.50%, 12.73%]
• 浙江永强(002489) [ 6.08%, -0.66%]
• 万向钱潮(000559) [ 5.80%, 3.65%]
• 游族网络(002174) [ 5.74%, 7.68%]
• 新华联(000620) [ 5.50%, -3.28%]
• 三花智控(002050) [ 5.32%, 17.02%]
• 大洋电机(002249) [ 4.97%, 11.28%]
• 北方华创(002371) [ 4.89%, 27.64%]
• 中鼎股份(000887) [ 4.79%, 0.28%]
• 万润股份(002643) [ 4.26%, 3.17%]
• 博实股份(002698) [ 4.10%, -2.7%]
• 海信家电(000921) [ 3.82%, 2.78%]
• 卫星化学(002648) [ 3.69%, 10%]
• 天赐材料(002709) [ 3.65%, 11.34%]
• 劲嘉股份(002191) [ 3.64%, 9.54%]
• 领益智造(002600) [ 3.29%, 4.79%]
• 太阳能(000591) [ 3.08%, -16.54%]
• 中国稀土(000831) [ 3.00%, 3%]
• 东方精工(002611) [ 2.68%, 9.2%]
• 东方雨虹(002271) [ 2.32%, -2.69%]
• 万里扬(002434) [ 2.22%, -0.96%]
• 宁波华翔(002048) [ 2.09%, -0.22%]
• 视觉中国(000681) [ 2.04%, 15.41%]
• 罗莱生活(002293) [ 2.02%, 8.56%]
• 广田集团(002482) [ 1.85%, 2.38%]
• 潍柴动力(000338) [ 1.66%, 7.92%]
• 德赛西威(002920) [ 1.63%, -3.28%]
• 美年健康(002044) [ 1.63%, 11.71%]
• 金禾实业(002597) [ 1.44%, 6.69%]
• 二三四五(002195) [ 1.40%, -8.38%]
• 华峰化学(002064) [ 1.23%, 6.41%]
• 宗申动力(001696) [ 1.14%, -4.21%]
• 益生股份(002458) [ 1.10%, 3.54%]
• 利欧股份(002131) [ 1.07%, -10.15%]
• 利尔化学(002258) [ 1.06%, -6.82%]
• 万马股份(002276) [ 0.98%, -9%]
• 奥飞娱乐(002292) [ 0.89%, 3.88%]
• 恩捷股份(002812) [ 0.88%, 0.25%]
• 比音勒芬(002832) [ 0.85%, 6.78%]
• 亿帆医药(002019) [ 0.83%, 1.78%]
• 威孚高科(000581) [ 0.80%, 0.44%]
• 鲁西化工(000830) [ 0.73%, 9.52%]
• 苏泊尔(002032) [ 0.62%, -2.79%]
• 富森美(002818) [ 0.61%, 0.86%]
• 招商公路(001965) [ 0.60%, 0.78%]
• 万丰奥威(002085) [ 0.58%, -1.4%]
• 雅克科技(002409) [ 0.52%, 5.67%]
• 柳工(000528) [ 0.52%, -9.8%]
• 蓝焰控股(000968) [ 0.48%, 2.54%]
• 张裕A(000869) [ 0.47%, 2.83%]
• 江苏国泰(002091) [ 0.44%, -13.71%]
• 智度股份(000676) [ 0.42%, -0.57%]
• 视源股份(002841) [ 0.36%, 0.25%]
• 双星新材(002585) [ 0.35%, 7.52%]
• 仙琚制药(002332) [ 0.34%, 2.4%]
• 金固股份(002488) [ 0.33%, 15.75%]
• 华天科技(002185) [ 0.28%, 9.83%]
• 九阳股份(002242) [ 0.28%, 2.02%]
• 鱼跃医疗(002223) [ 0.27%, -5.68%]
• 世荣兆业(002016) [ 0.19%, 9.72%]
• 山西焦煤(000983) [ 0.15%, 0.33%]
• 星网锐捷(002396) [ 0.03%, 1.65%]
• 皖能电力(000543) [ 0.00%, -4.4%]
• 恒逸石化(000703) [ 0.00%, 3.86%]
• 美锦能源(000723) [ 0.00%, -4.79%]
• 分众传媒(002027) [ 0.00%, -7.65%]
• 歌尔股份(002241) [ 0.00%, -0.08%]
• 巨星科技(002444) [ 0.00%, -4.08%]
• 海联金汇(002537) [ 0.00%, -2.03%]
• 森马服饰(002563) [ 0.00%, 8.31%]
• 万达电影(002739) [ 0.00%, 10.52%]
• 科伦药业(002422) [ -0.03%, 9.14%]
• 海大集团(002311) [ -0.04%, -4.07%]
• 豪迈科技(002595) [ -0.06%, -12.83%]
• 诚志股份(000990) [ -0.08%, -2.57%]
• 锦龙股份(000712) [ -0.09%, 5.23%]
• 金财互联(002530) [ -0.11%, 7.64%]
• 葵花药业(002737) [ -0.14%, 24.65%]
• 蓝帆医疗(002382) [ -0.14%, 4.21%]
• 荣盛石化(002493) [ -0.15%, 11.18%]
• 东莞控股(000828) [ -0.19%, -5.65%]
• 大博医疗(002901) [ -0.22%, 8.49%]
• 宁波银行(002142) [ -0.25%, -3.69%]
• 新洋丰(000902) [ -0.26%, -6.88%]
• 京威股份(002662) [ -0.27%, -3.58%]
• 安道麦A(000553) [ -0.28%, 37.19%]
• 东方盛虹(000301) [ -0.30%, 4.68%]
• 南极电商(002127) [ -0.30%, 3.11%]
• 牧原股份(002714) [ -0.30%, -4.4%]
• 长安汽车(000625) [ -0.33%, -7.01%]
• 承德露露(000848) [ -0.33%, 2.74%]
• 徐工机械(000425) [ -0.39%, -17.96%]
• 中科三环(000970) [ -0.40%, 0.51%]
• 索菲亚(002572) [ -0.41%, -17.81%]
• 神州数码(000034) [ -0.44%, -0.72%]
• 京新药业(002020) [ -0.48%, 3.07%]
• 盈趣科技(002925) [ -0.52%, 7.61%]
• 平安银行(000001) [ -0.54%, 2.51%]
• 中化岩土(002542) [ -0.57%, -2%]
• 申通快递(002468) [ -0.57%, -3.56%]
• 杰瑞股份(002353) [ -0.58%, 14.2%]
• 富奥股份(000030) [ -0.61%, 1.99%]
• 华邦健康(002004) [ -0.62%, 1.45%]
• 浙江美大(002677) [ -0.62%, 10.65%]
• 陕天然气(002267) [ -0.64%, -2.44%]
• 许继电气(000400) [ -0.64%, -2.75%]
• 通富微电(002156) [ -0.66%, 15.66%]
• 三七互娱(002555) [ -0.70%, -4.11%]
• 仁和药业(000650) [ -0.71%, 3.02%]
• 紫光股份(000938) [ -0.71%, -2.77%]
• 山河智能(002097) [ -0.71%, 1.34%]
• 冀中能源(000937) [ -0.73%, -0.51%]
• 滨江集团(002244) [ -0.73%, 9.04%]
• 涪陵榨菜(002507) [ -0.74%, -2.28%]
• 安洁科技(002635) [ -0.76%, -2.04%]
• 荣盛发展(002146) [ -0.77%, 8.3%]
• 裕同科技(002831) [ -0.78%, 0.95%]
• 伟星新材(002372) [ -0.78%, 10.22%]
• 创维数字(000810) [ -0.80%, 6.93%]
• 华数传媒(000156) [ -0.81%, 0.86%]
• 华森制药(002907) [ -0.83%, 9.4%]
• 美盈森(002303) [ -0.84%, 4.35%]
• 南山控股(002314) [ -0.84%, 9.3%]
• 一心堂(002727) [ -0.84%, 0.59%]
• 国脉科技(002093) [ -0.85%, 2.08%]
• 双汇发展(000895) [ -0.85%, 1.73%]
• 中核钛白(002145) [ -0.87%, -8%]
• 中联重科(000157) [ -0.92%, -11.43%]
• 韵达股份(002120) [ -0.92%, 9.82%]
• 大连重工(002204) [ -0.94%, 0.8%]
• 杭氧股份(002430) [ -0.95%, -4.61%]
• 光启技术(002625) [ -0.95%, 4.12%]
• 特力A(000025) [ -0.96%, 7.69%]
• 梦网科技(002123) [ -0.96%, 0.01%]
• 金融街(000402) [ -0.98%, 27.83%]
• 恩华药业(002262) [ -0.98%, 5.29%]
• 启明星辰(002439) [ -0.99%, 13.47%]
• 金螳螂(002081) [ -1.00%, 17.84%]
• 湖北能源(000883) [ -1.03%, -6.76%]
• 重药控股(000950) [ -1.03%, -0.23%]
• 国盛金控(002670) [ -1.03%, 4.38%]
• 大悦城(000031) [ -1.03%, 13.47%]
• 浙江交科(002061) [ -1.04%, 0.25%]
• 海翔药业(002099) [ -1.04%, -4.4%]
• 顺丰控股(002352) [ -1.04%, 3.74%]
• 常山北明(000158) [ -1.05%, -2.04%]
• 北新建材(000786) [ -1.05%, -1.21%]
• 大华股份(002236) [ -1.07%, 1.94%]
• 西部建设(002302) [ -1.08%, 0.8%]
• 传化智联(002010) [ -1.09%, 3.16%]
• 郑州银行(002936) [ -1.10%, -2.69%]
• 江阴银行(002807) [ -1.11%, -6.29%]
• 中国宝安(000009) [ -1.12%, -18.88%]
• 科大讯飞(002230) [ -1.13%, -0.67%]
• 天健集团(000090) [ -1.15%, 3.12%]
• 航天科技(000901) [ -1.16%, 14.68%]
• 云南白药(000538) [ -1.16%, 0.68%]
• 新华制药(000756) [ -1.17%, 0.77%]
• 齐翔腾达(002408) [ -1.19%, -0.72%]
• 唐人神(002567) [ -1.19%, 1.99%]
• 首钢股份(000959) [ -1.20%, -9.4%]
• 航天电器(002025) [ -1.20%, 26.5%]
• 华联控股(000036) [ -1.21%, 20.98%]
• 神州信息(000555) [ -1.21%, 3.49%]
• 天融信(002212) [ -1.22%, -16.24%]
• 信邦制药(002390) [ -1.25%, 11.76%]
• 周大生(002867) [ -1.25%, -2.24%]
• 上海莱士(002252) [ -1.27%, 0.57%]
• 高德红外(002414) [ -1.27%, 10.29%]
• 陕国投A(000563) [ -1.28%, -2.41%]
• 东华软件(002065) [ -1.31%, 3.95%]
• 东诚药业(002675) [ -1.33%, 6.1%]
• 奥瑞金(002701) [ -1.33%, 2.06%]
• 沙钢股份(002075) [ -1.36%, 4.41%]
• 中广核技(000881) [ -1.38%, 9.94%]
• 新兴铸管(000778) [ -1.39%, -9.68%]
• 龙佰集团(002601) [ -1.40%, 1.5%]
• 东北制药(000597) [ -1.41%, 3.91%]
• 宝新能源(000690) [ -1.43%, -11.64%]
• 冀东水泥(000401) [ -1.43%, -24.21%]
• 通宇通讯(002792) [ -1.44%, 7.84%]
• 深圳机场(000089) [ -1.45%, 1.09%]
• 欧菲光(002456) [ -1.46%, -2.08%]
• 荣安地产(000517) [ -1.49%, 6.59%]
• 久立特材(002318) [ -1.49%, -1.63%]
• 中顺洁柔(002511) [ -1.49%, -9.57%]
• 中国重汽(000951) [ -1.50%, -18.09%]
• 华润三九(000999) [ -1.50%, -5.13%]
• 长江证券(000783) [ -1.51%, 28.89%]
• 天虹股份(002419) [ -1.52%, 5.01%]
• 深康佳A(000016) [ -1.54%, -0.77%]
• 江铃汽车(000550) [ -1.54%, -3.57%]
• 远光软件(002063) [ -1.54%, -5.54%]
• 华锦股份(000059) [ -1.57%, 6.39%]
• 佛燃能源(002911) [ -1.57%, -7.72%]
• 大北农(002385) [ -1.58%, 2.8%]
• 和而泰(002402) [ -1.60%, 15.91%]
• 燕京啤酒(000729) [ -1.60%, 6.54%]
• 红旗连锁(002697) [ -1.60%, 5.32%]
• 北部湾港(000582) [ -1.63%, 17.15%]
• 宏大爆破(002683) [ -1.64%, 4.7%]
• 隆平高科(000998) [ -1.64%, 1.97%]
• 德赛电池(000049) [ -1.67%, -9.74%]
• 众生药业(002317) [ -1.69%, 20.64%]
• 美亚光电(002690) [ -1.70%, 0.82%]
• 广电运通(002152) [ -1.72%, -0.17%]
• 安泰科技(000969) [ -1.73%, 6.4%]
• 老板电器(002508) [ -1.75%, -5.63%]
• 东阿阿胶(000423) [ -1.76%, 7.04%]
• 中粮科技(000930) [ -1.77%, 2.41%]
• 远兴能源(000683) [ -1.79%, -7.17%]
• 海特高新(002023) [ -1.80%, 16.6%]
• 神州高铁(000008) [ -1.82%, 12.94%]
• 山东路桥(000498) [ -1.83%, -12.19%]
• 海能达(002583) [ -1.84%, -2.07%]
• 四川双马(000935) [ -1.85%, -6.37%]
• 立讯精密(002475) [ -1.85%, 1.61%]
• 华侨城A(000069) [ -1.86%, 3.16%]
• 一汽解放(000800) [ -1.87%, -12.17%]
• 吉林敖东(000623) [ -1.89%, 4.89%]
• 京东方A(000725) [ -1.89%, -5.49%]
• 建投能源(000600) [ -1.91%, -19%]
• 太钢不锈(000825) [ -1.91%, 0.24%]
• 太阳纸业(002078) [ -1.93%, -6.06%]
• 珠江啤酒(002461) [ -1.93%, 3.71%]
• 招商蛇口(001979) [ -1.94%, -2.29%]
• 浪潮信息(000977) [ -1.94%, -10.52%]
• 航发控制(000738) [ -1.96%, 12.66%]
• 天音控股(000829) [ -1.97%, 2.38%]
• 深科技(000021) [ -1.98%, -3%]
• 华西股份(000936) [ -1.99%, -4.79%]
• 广发证券(000776) [ -2.01%, -1.14%]
• 张家港行(002839) [ -2.02%, -6.94%]
• 国海证券(000750) [ -2.06%, 3.37%]
• 闰土股份(002440) [ -2.06%, -14.24%]
• 水晶光电(002273) [ -2.08%, -1.9%]
• 北方国际(000065) [ -2.10%, -4.85%]
• 新希望(000876) [ -2.10%, 0.19%]
• 西部证券(002673) [ -2.10%, 1.95%]
• 完美世界(002624) [ -2.14%, -21.58%]
• 洽洽食品(002557) [ -2.15%, -0.34%]
• 河钢股份(000709) [ -2.17%, -11.07%]
• 新宝股份(002705) [ -2.17%, -21.74%]
• 罗牛山(000735) [ -2.19%, 8.86%]
• 国元证券(000728) [ -2.22%, 0.36%]
• 天齐锂业(002466) [ -2.23%, 19.73%]
• 渤海租赁(000415) [ -2.25%, -4.18%]
• 鄂武商A(000501) [ -2.25%, 2.99%]
• 我爱我家(000560) [ -2.25%, 6.03%]
• 中兴通讯(000063) [ -2.26%, 3.88%]
• 中航光电(002179) [ -2.27%, 10.03%]
• 卫士通(002268) [ -2.27%, 4.82%]
• 石基信息(002153) [ -2.28%, 7.95%]
• 中航西飞(000768) [ -2.31%, 6.16%]
• 正邦科技(002157) [ -2.31%, 12.57%]
• 万科A(000002) [ -2.32%, 2.33%]
• TCL科技(000100) [ -2.33%, -1.59%]
• 北斗星通(002151) [ -2.33%, 15.02%]
• 楚江新材(002171) [ -2.35%, -0.82%]
• 供销大集(000564) [ -2.36%, 0.84%]
• 五粮液(000858) [ -2.38%, -3.27%]
• 海亮股份(002203) [ -2.39%, 8.45%]
• 赣锋锂业(002460) [ -2.40%, 12.04%]
• 苏宁环球(000718) [ -2.42%, 7.49%]
• 盛路通信(002446) [ -2.44%, 15.33%]
• 国信证券(002736) [ -2.45%, -12.63%]
• 太极股份(002368) [ -2.46%, -27.51%]
• 比亚迪(002594) [ -2.46%, -1.64%]
• 华工科技(000988) [ -2.48%, 8.24%]
• 纳思达(002180) [ -2.54%, 5.59%]
• 洋河股份(002304) [ -2.54%, -2.45%]
• TCL中环(002129) [ -2.57%, 0.53%]
• 中工国际(002051) [ -2.58%, -1.52%]
• 盐田港(000088) [ -2.59%, -0.41%]
• 天山股份(000877) [ -2.60%, 0.1%]
• 塔牌集团(002233) [ -2.62%, -14.29%]
• 农产品(000061) [ -2.67%, -8.94%]
• 华西证券(002926) [ -2.68%, 2.18%]
• 振华科技(000733) [ -2.71%, -2.73%]
• 鞍钢股份(000898) [ -2.72%, -5.19%]
• 东北证券(000686) [ -2.72%, 5.31%]
• 爱施德(002416) [ -2.72%, 2.71%]
• 山西证券(002500) [ -2.72%, 3.39%]
• 第一创业(002797) [ -2.73%, -0.77%]
• 海峡股份(002320) [ -2.78%, 9.82%]
• 申万宏源(000166) [ -2.78%, -0.21%]
• 航天发展(000547) [ -2.80%, 14.85%]
• 百润股份(002568) [ -2.80%, 15.85%]
• 世联行(002285) [ -2.81%, 16.11%]
• 国星光电(002449) [ -2.87%, 3.95%]
• 横店东磁(002056) [ -2.88%, -13.47%]
• 韶钢松山(000717) [ -2.91%, 0.82%]
• 国城矿业(000688) [ -2.93%, 19.6%]
• 金达威(002626) [ -2.99%, -8.09%]
• 招商港口(001872) [ -3.05%, 4.42%]
• 合众思壮(002383) [ -3.05%, 11.34%]
• 步步高(002251) [ -3.06%, 4.34%]
• 长城证券(002939) [ -3.06%, -3.22%]
• 顺络电子(002138) [ -3.10%, -8.04%]
• 南玻A(000012) [ -3.11%, -2.25%]
• 华夏航空(002928) [ -3.12%, -6.8%]
• 雅化集团(002497) [ -3.14%, 6.17%]
• 华帝股份(002035) [ -3.14%, 2.29%]
• 吉电股份(000875) [ -3.22%, -8.03%]
• 华孚时尚(002042) [ -3.22%, 2.07%]
• 深天马A(000050) [ -3.23%, -16.19%]
• 攀钢钒钛(000629) [ -3.24%, 6.29%]
• 越秀金控(000987) [ -3.24%, -7.98%]
• 广宇发展(000537) [ -3.29%, -10.62%]
• 三钢闽光(002110) [ -3.33%, -5.35%]
• 顺鑫农业(000860) [ -3.37%, -2.04%]
• 古井贡酒(000596) [ -3.38%, -7.85%]
• 海格通信(002465) [ -3.41%, 19.25%]
• 浙富控股(002266) [ -3.46%, 21.8%]
• 维信诺(002387) [ -3.50%, 3.26%]
• 天康生物(002100) [ -3.53%, 3.82%]
• 泸州老窖(000568) [ -3.55%, -5.25%]
• 光迅科技(002281) [ -3.58%, 43.96%]
• 金风科技(002202) [ -3.61%, 24%]
• 中集集团(000039) [ -3.73%, -5.03%]
• 麦格米特(002851) [ -3.77%, 15.24%]
• 华菱钢铁(000932) [ -3.78%, -16.32%]
• 圣农发展(002299) [ -3.86%, -0.39%]
• 四维图新(002405) [ -3.87%, 4.61%]
• 青岛银行(002948) [ -3.89%, -1.8%]
• 普洛药业(000739) [ -4.10%, 4.31%]
• 宏川智慧(002930) [ -4.11%, 22.24%]
• 洁美科技(002859) [ -4.25%, 15.19%]
• 酒鬼酒(000799) [ -4.38%, 1.7%]
• 中色股份(000758) [ -4.45%, 1.92%]
• 怡亚通(002183) [ -4.52%, -5.55%]
• 航锦科技(000818) [ -4.55%, -2.21%]
• 达安基因(002030) [ -4.58%, 12.68%]
• 深圳华强(000062) [ -4.60%, 14.77%]
• 协鑫集成(002506) [ -4.69%, -11.01%]
• 泰和新材(002254) [ -4.76%, 15.12%]
• 海王生物(000078) [ -4.95%, -4.45%]
• 龙大美食(002726) [ -4.95%, -21.03%]
• 湖南黄金(002155) [ -5.15%, 6.87%]
• 沧州明珠(002108) [ -5.17%, -5.4%]
• 电投能源(002128) [ -5.45%, -1.95%]
• 恒邦股份(002237) [ -5.52%, -4.53%]
• 汉缆股份(002498) [ -5.71%, -12.74%]
• 云铝股份(000807) [ -5.79%, -4.41%]
• 中材科技(002080) [ -5.82%, -10.11%]
• 神火股份(000933) [ -6.03%, -4.75%]
• 锡业股份(000960) [ -6.16%, 1.15%]
• 思源电气(002028) [ -6.31%, -15.59%]
• 中金岭南(000060) [ -6.32%, 7.07%]
• 云南铜业(000878) [ -6.43%, -3.56%]
• 兆驰股份(002429) [ -6.43%, 1.61%]
• 盛达资源(000603) [ -6.43%, -2.59%]
• 铜陵有色(000630) [ -7.02%, -4.29%]
• 银泰黄金(000975) [ -7.07%, 1.42%]
• 通鼎互联(002491) [ -8.35%, 10.68%]
• 兴业矿业(000426) [ -8.36%, 3.29%]
• 中国长城(000066) [ -9.57%, 24.94%]