2025年A股深股通、富时罗素、标准普尔股票一览表

依据2026年04月01日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深股通[-0.46%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有360只股票。

深圳板块360只，表现最好的是完美世界,完美世界收盘价为19.33,上涨了10.01%(近7个交易日股价涨幅-5.61%,主力资金流入-91998258)。

具体各个股票的表现如下：

深圳板块表现如下：

• 完美世界(002624) [ 10.01%, -5.61%]
• 齐翔腾达(002408) [ 9.96%, 3.67%]
• 海王生物(000078) [ 9.87%, 1.77%]
• 京新药业(002020) [ 7.63%, 11.33%]
• 中国重汽(000951) [ 7.37%, 2.23%]
• 三七互娱(002555) [ 6.39%, -1.25%]
• 深康佳A(000016) [ 5.79%, 9.16%]
• 亿帆医药(002019) [ 5.59%, 13.82%]
• 深圳华强(000062) [ 5.54%, 10.02%]
• 麦格米特(002851) [ 5.52%, -4.22%]
• 水晶光电(002273) [ 5.35%, 1.36%]
• 华夏航空(002928) [ 5.35%, -3.37%]
• 中材科技(002080) [ 4.83%, 0.13%]
• 海亮股份(002203) [ 4.38%, 10.27%]
• 潍柴动力(000338) [ 4.37%, -8.35%]
• 徐工机械(000425) [ 4.36%, -10.21%]
• 深圳机场(000089) [ 4.32%, 0.12%]
• 科伦药业(002422) [ 4.32%, 9.85%]
• 浪潮信息(000977) [ 4.27%, -1.25%]
• 众生药业(002317) [ 4.18%, 5.32%]
• 华西股份(000936) [ 4.18%, 0.02%]
• 蓝帆医疗(002382) [ 4.14%, 16.32%]
• 古井贡酒(000596) [ 4.11%, 5.18%]
• 恒逸石化(000703) [ 4.01%, -1.23%]
• 航天电器(002025) [ 3.97%, 14.39%]
• 远光软件(002063) [ 3.86%, -4.6%]
• 海信家电(000921) [ 3.76%, -6.56%]
• 杰瑞股份(002353) [ 3.72%, -21.46%]
• 金固股份(002488) [ 3.70%, -5.28%]
• 安洁科技(002635) [ 3.65%, -0.53%]
• 重药控股(000950) [ 3.50%, 4.69%]
• 裕同科技(002831) [ 3.50%, 14.73%]
• 天顺风能(002531) [ 3.50%, 14.25%]
• 思源电气(002028) [ 3.46%, -11.14%]
• 东诚药业(002675) [ 3.46%, 18.65%]
• 深科技(000021) [ 3.41%, 6.64%]
• 达安基因(002030) [ 3.38%, 3.78%]
• 东北制药(000597) [ 3.37%, 8.1%]
• 中联重科(000157) [ 3.37%, -5.76%]
• 巨星科技(002444) [ 3.32%, -2.62%]
• 兴业矿业(000426) [ 3.30%, -5.16%]
• 普洛药业(000739) [ 3.25%, 8.88%]
• 渤海租赁(000415) [ 3.24%, -5.8%]
• 德赛西威(002920) [ 3.24%, 4.27%]
• 百润股份(002568) [ 3.24%, -0.07%]
• 兆驰股份(002429) [ 3.17%, 21.05%]
• 光迅科技(002281) [ 3.17%, 14.56%]
• 银泰黄金(000975) [ 3.16%, 12.59%]
• 传化智联(002010) [ 3.13%, -1.79%]
• 恩华药业(002262) [ 3.12%, 3.48%]
• 锡业股份(000960) [ 3.07%, -3.55%]
• 横店东磁(002056) [ 3.01%, 6.32%]
• 盛达资源(000603) [ 2.96%, -6.93%]
• 铜陵有色(000630) [ 2.92%, -4.39%]
• 华峰化学(002064) [ 2.92%, 1.3%]
• 万里扬(002434) [ 2.92%, -2.34%]
• 华邦健康(002004) [ 2.86%, 10.12%]
• 顺络电子(002138) [ 2.84%, -1.74%]
• 华孚时尚(002042) [ 2.78%, 8.78%]
• 大博医疗(002901) [ 2.78%, 8.37%]
• 荣盛石化(002493) [ 2.75%, -0.53%]
• 盈趣科技(002925) [ 2.73%, 1.16%]
• 云南铜业(000878) [ 2.71%, -4.24%]
• 柳工(000528) [ 2.68%, -3.82%]
• 第一创业(002797) [ 2.66%, 1.85%]
• 云铝股份(000807) [ 2.64%, 14.2%]
• 国星光电(002449) [ 2.63%, 6.15%]
• 广发证券(000776) [ 2.61%, -0.01%]
• 通富微电(002156) [ 2.61%, -3.45%]
• 京东方A(000725) [ 2.55%, -0.01%]
• 中顺洁柔(002511) [ 2.50%, 1.5%]
• 三花智控(002050) [ 2.49%, 0.38%]
• 华天科技(002185) [ 2.49%, -0.43%]
• 天融信(002212) [ 2.46%, -0.73%]
• 海峡股份(002320) [ 2.45%, -1.79%]
• 游族网络(002174) [ 2.41%, -1%]
• 中鼎股份(000887) [ 2.39%, -0.87%]
• 新宝股份(002705) [ 2.35%, 6.19%]
• 立讯精密(002475) [ 2.31%, 4.03%]
• 太钢不锈(000825) [ 2.30%, -0.97%]
• 江铃汽车(000550) [ 2.30%, 1.47%]
• 闰土股份(002440) [ 2.30%, -1.21%]
• 视觉中国(000681) [ 2.29%, -2.52%]
• TCL中环(002129) [ 2.27%, -3.79%]
• 东方盛虹(000301) [ 2.25%, -4.15%]
• 越秀金控(000987) [ 2.25%, 0.06%]
• 海翔药业(002099) [ 2.25%, -8.16%]
• 申通快递(002468) [ 2.22%, 5%]
• 神州数码(000034) [ 2.21%, -4.73%]
• 欧菲光(002456) [ 2.19%, 2.42%]
• 利尔化学(002258) [ 2.15%, 3.26%]
• 信邦制药(002390) [ 2.13%, 5.94%]
• 宏川智慧(002930) [ 2.11%, -0.9%]
• 中信国安(000839) [ 2.10%, 7.6%]
• 仁和药业(000650) [ 2.09%, 3.35%]
• 罗莱生活(002293) [ 2.09%, 6.55%]
• 博实股份(002698) [ 2.04%, -0.45%]
• 许继电气(000400) [ 2.02%, -13.53%]
• 星网锐捷(002396) [ 2.00%, 0.93%]
• 金达威(002626) [ 1.99%, 5.75%]
• 吉林敖东(000623) [ 1.98%, 2.85%]
• 九阳股份(002242) [ 1.98%, 1.19%]
• 永太科技(002326) [ 1.97%, 11.6%]
• 维信诺(002387) [ 1.97%, 0.17%]
• 圣农发展(002299) [ 1.97%, -2.95%]
• 歌尔股份(002241) [ 1.96%, 0.42%]
• 海大集团(002311) [ 1.96%, 0.02%]
• 太阳纸业(002078) [ 1.95%, 0.71%]
• 美年健康(002044) [ 1.95%, -2.45%]
• 青岛银行(002948) [ 1.93%, -0.27%]
• 纳思达(002180) [ 1.93%, 0.29%]
• 长江证券(000783) [ 1.89%, -0.22%]
• 华数传媒(000156) [ 1.89%, -0.33%]
• 东方雨虹(002271) [ 1.89%, -5.97%]
• 威孚高科(000581) [ 1.86%, -7.9%]
• 葵花药业(002737) [ 1.84%, -2.44%]
• 华侨城A(000069) [ 1.84%, 2.12%]
• 高德红外(002414) [ 1.81%, -5.95%]
• 攀钢钒钛(000629) [ 1.80%, -2.15%]
• 万润股份(002643) [ 1.80%, 3.58%]
• 宁波华翔(002048) [ 1.79%, 3.65%]
• 中金岭南(000060) [ 1.79%, -3.08%]
• 洽洽食品(002557) [ 1.79%, -1.33%]
• 仙琚制药(002332) [ 1.76%, 3.63%]
• 东华软件(002065) [ 1.75%, -2.74%]
• 广电运通(002152) [ 1.75%, -0.69%]
• 恒邦股份(002237) [ 1.74%, -1.61%]
• 新华制药(000756) [ 1.74%, 3.81%]
• 大洋电机(002249) [ 1.74%, -1.81%]
• 视源股份(002841) [ 1.74%, -1.7%]
• 中科三环(000970) [ 1.73%, -0.51%]
• 科大讯飞(002230) [ 1.73%, -4.74%]
• 四维图新(002405) [ 1.72%, 3.39%]
• 中兴通讯(000063) [ 1.69%, 0.91%]
• 浙富控股(002266) [ 1.68%, -5.25%]
• 万向钱潮(000559) [ 1.68%, -0.77%]
• 华润三九(000999) [ 1.68%, -2.61%]
• 豪迈科技(002595) [ 1.67%, -8.54%]
• 光启技术(002625) [ 1.66%, -5.84%]
• 深天马A(000050) [ 1.64%, 2.13%]
• 四川双马(000935) [ 1.64%, -0.52%]
• 供销大集(000564) [ 1.62%, -4.58%]
• 苏泊尔(002032) [ 1.61%, 4.96%]
• 美亚光电(002690) [ 1.61%, -0.01%]
• 洁美科技(002859) [ 1.60%, 13.08%]
• 酒鬼酒(000799) [ 1.58%, 1.31%]
• 海特高新(002023) [ 1.57%, -3.63%]
• 奥飞娱乐(002292) [ 1.56%, -3.34%]
• 紫光股份(000938) [ 1.56%, 3.6%]
• 启明星辰(002439) [ 1.56%, 2.5%]
• 上海莱士(002252) [ 1.54%, -0.8%]
• 中色股份(000758) [ 1.52%, -2.06%]
• 国信证券(002736) [ 1.51%, 1.28%]
• 安泰科技(000969) [ 1.50%, -3.07%]
• 大连重工(002204) [ 1.50%, 2.88%]
• 泸州老窖(000568) [ 1.50%, 6.55%]
• 协鑫集成(002506) [ 1.47%, -19.08%]
• 太阳能(000591) [ 1.45%, -11.66%]
• 中广核技(000881) [ 1.43%, 5.6%]
• 安道麦A(000553) [ 1.42%, 16.22%]
• 金财互联(002530) [ 1.40%, -2.73%]
• 锦龙股份(000712) [ 1.37%, -2.84%]
• 大悦城(000031) [ 1.37%, -2.05%]
• 劲嘉股份(002191) [ 1.36%, 2.39%]
• 一心堂(002727) [ 1.34%, 1.88%]
• 双星新材(002585) [ 1.32%, 8.16%]
• 振华科技(000733) [ 1.32%, -4.43%]
• 云南白药(000538) [ 1.29%, 0.62%]
• 申万宏源(000166) [ 1.28%, 1.08%]
• 万科A(000002) [ 1.25%, 0.51%]
• 益生股份(002458) [ 1.22%, 2.38%]
• 万马股份(002276) [ 1.21%, -6.86%]
• 中化岩土(002542) [ 1.21%, -1.57%]
• 洋河股份(002304) [ 1.20%, 2.02%]
• 张裕A(000869) [ 1.19%, 2.54%]
• 华工科技(000988) [ 1.19%, 0.36%]
• 金螳螂(002081) [ 1.19%, 1.58%]
• 宏大爆破(002683) [ 1.17%, -4.28%]
• TCL科技(000100) [ 1.17%, 1.86%]
• 陕国投A(000563) [ 1.17%, 1.22%]
• 牧原股份(002714) [ 1.17%, -0.53%]
• 招商港口(001872) [ 1.14%, 2.42%]
• 华锦股份(000059) [ 1.12%, 5.75%]
• 华森制药(002907) [ 1.12%, 7.02%]
• 南玻A(000012) [ 1.12%, -1.49%]
• 梦网科技(002123) [ 1.10%, -7.39%]
• 和而泰(002402) [ 1.10%, -2.48%]
• 索菲亚(002572) [ 1.10%, 1.95%]
• 美盈森(002303) [ 1.09%, 1.58%]
• 五粮液(000858) [ 1.08%, 4.92%]
• 新洋丰(000902) [ 1.08%, 0.71%]
• 远兴能源(000683) [ 1.07%, -2.51%]
• 美锦能源(000723) [ 1.06%, -2.71%]
• 国脉科技(002093) [ 1.05%, -2.69%]
• 久立特材(002318) [ 1.05%, -5.18%]
• 雅克科技(002409) [ 1.04%, 5.71%]
• 我爱我家(000560) [ 1.03%, -2.38%]
• 海联金汇(002537) [ 1.03%, -3.19%]
• 龙佰集团(002601) [ 1.03%, -2.78%]
• 万达电影(002739) [ 1.02%, 5.1%]
• 长城证券(002939) [ 1.01%, -0.18%]
• 石基信息(002153) [ 1.01%, -5.38%]
• 领益智造(002600) [ 1.01%, 0.33%]
• 大华股份(002236) [ 1.00%, -1.54%]
• 西部建设(002302) [ 1.00%, 1.58%]
• 东北证券(000686) [ 0.99%, 0.38%]
• 浙江美大(002677) [ 0.99%, -1.01%]
• 鱼跃医疗(002223) [ 0.97%, 0.9%]
• 泰和新材(002254) [ 0.95%, 7.32%]
• 中国长城(000066) [ 0.95%, -6.89%]
• 智度股份(000676) [ 0.92%, -1.06%]
• 航锦科技(000818) [ 0.90%, -6.61%]
• 一汽解放(000800) [ 0.90%, 4.04%]
• 山西证券(002500) [ 0.89%, 1.31%]
• 中航光电(002179) [ 0.88%, 4.67%]
• 神火股份(000933) [ 0.87%, 9.7%]
• 浙江永强(002489) [ 0.87%, 5.13%]
• 常山北明(000158) [ 0.86%, -7.37%]
• 新兴铸管(000778) [ 0.86%, 1.16%]
• 河钢股份(000709) [ 0.85%, 3.53%]
• 国盛金控(002670) [ 0.84%, -3.79%]
• 沙钢股份(002075) [ 0.84%, 2.18%]
• 富森美(002818) [ 0.83%, 4.27%]
• 多氟多(002407) [ 0.82%, 14.86%]
• 德赛电池(000049) [ 0.80%, 4.06%]
• 华菱钢铁(000932) [ 0.78%, -0.77%]
• 国元证券(000728) [ 0.78%, 0.77%]
• 北方华创(002371) [ 0.78%, 8.53%]
• 奥瑞金(002701) [ 0.78%, 0.12%]
• 二三四五(002195) [ 0.77%, -2.79%]
• 达实智能(002421) [ 0.77%, -1.57%]
• 分众传媒(002027) [ 0.76%, 2.78%]
• 森马服饰(002563) [ 0.73%, 5.18%]
• 红旗连锁(002697) [ 0.72%, 0.35%]
• 华西证券(002926) [ 0.72%, -0.71%]
• 步步高(002251) [ 0.70%, 0.02%]
• 盛路通信(002446) [ 0.70%, 2.54%]
• 海能达(002583) [ 0.70%, 1.97%]
• 天康生物(002100) [ 0.68%, 7%]
• 农产品(000061) [ 0.67%, -6.44%]
• 张家港行(002839) [ 0.66%, 0.24%]
• 江苏国泰(002091) [ 0.66%, 5.06%]
• 卫士通(002268) [ 0.65%, -0.5%]
• 中核钛白(002145) [ 0.64%, 2.53%]
• 中集集团(000039) [ 0.64%, -10.25%]
• 平安银行(000001) [ 0.63%, 1.57%]
• 中国稀土(000831) [ 0.60%, -7.43%]
• 罗牛山(000735) [ 0.59%, 0.34%]
• 宁波银行(002142) [ 0.59%, -2.36%]
• 特力A(000025) [ 0.56%, -1.48%]
• 天健集团(000090) [ 0.55%, 2.86%]
• 中工国际(002051) [ 0.55%, -0.21%]
• 珠江啤酒(002461) [ 0.53%, 1.66%]
• 三钢闽光(002110) [ 0.51%, -1.35%]
• 广宇发展(000537) [ 0.49%, 14.54%]
• 唐人神(002567) [ 0.49%, 3.2%]
• 国城矿业(000688) [ 0.46%, 15.86%]
• 中粮科技(000930) [ 0.44%, 8.92%]
• 韵达股份(002120) [ 0.44%, 3.41%]
• 鞍钢股份(000898) [ 0.42%, 3.51%]
• 湖南黄金(002155) [ 0.42%, -6.15%]
• 冀东水泥(000401) [ 0.41%, -1.53%]
• 滨江集团(002244) [ 0.40%, 0.68%]
• 金融街(000402) [ 0.39%, 0.36%]
• 天山股份(000877) [ 0.39%, 1.94%]
• 顺鑫农业(000860) [ 0.38%, 0.67%]
• 新希望(000876) [ 0.36%, 1.94%]
• 鄂武商A(000501) [ 0.35%, 2.18%]
• 新华联(000620) [ 0.35%, -4.52%]
• 山东路桥(000498) [ 0.34%, 4.82%]
• 塔牌集团(002233) [ 0.32%, 4.59%]
• 合众思壮(002383) [ 0.31%, -15.88%]
• 诚志股份(000990) [ 0.30%, 21.45%]
• 长安汽车(000625) [ 0.30%, -0.84%]
• 太极股份(002368) [ 0.30%, -0.94%]
• 万丰奥威(002085) [ 0.28%, -7.13%]
• 国海证券(000750) [ 0.26%, -0.62%]
• 浙江交科(002061) [ 0.25%, 4.16%]
• 陕天然气(002267) [ 0.25%, 4.32%]
• 大北农(002385) [ 0.25%, 4.27%]
• 建投能源(000600) [ 0.21%, -0.54%]
• 中航西飞(000768) [ 0.20%, -3.53%]
• 隆平高科(000998) [ 0.20%, 4.83%]
• 周大生(002867) [ 0.16%, 3.51%]
• 北方国际(000065) [ 0.13%, -1.37%]
• 顺丰控股(002352) [ 0.13%, 2.42%]
• 西部证券(002673) [ 0.13%, 0.64%]
• 中国宝安(000009) [ 0.11%, 5.98%]
• 东莞控股(000828) [ 0.10%, -4.2%]
• 比音勒芬(002832) [ 0.05%, 1.36%]
• 电投能源(002128) [ 0.03%, 9.5%]
• 韶钢松山(000717) [ 0.00%, 1.4%]
• 神州高铁(000008) [ 0.00%, 11.32%]
• 华联控股(000036) [ 0.00%, -0.52%]
• 苏宁环球(000718) [ 0.00%, 0.87%]
• 荣盛发展(002146) [ 0.00%, -1.98%]
• 江阴银行(002807) [ 0.00%, 1.33%]
• 招商蛇口(001979) [ 0.00%, -0.95%]
• 盐田港(000088) [ 0.00%, -1.07%]
• 正邦科技(002157) [ 0.00%, -1.4%]
• 广田集团(002482) [ 0.00%, -0.59%]
• 涪陵榨菜(002507) [ 0.00%, 2.03%]
• 龙大美食(002726) [ 0.00%, -0.32%]
• 杭氧股份(002430) [ -0.03%, 6.03%]
• 天齐锂业(002466) [ -0.05%, 9.1%]
• 金禾实业(002597) [ -0.12%, 5.28%]
• 北新建材(000786) [ -0.15%, -1.47%]
• 天虹股份(002419) [ -0.17%, 4.12%]
• 创维数字(000810) [ -0.18%, 2.75%]
• 伟星新材(002372) [ -0.26%, 1.42%]
• 天音控股(000829) [ -0.28%, 7.79%]
• 皖能电力(000543) [ -0.35%, 0.36%]
• 承德露露(000848) [ -0.37%, 0.84%]
• 南山控股(002314) [ -0.40%, -1.12%]
• 招商公路(001965) [ -0.40%, -1.66%]
• 湖北能源(000883) [ -0.41%, -2.27%]
• 吉电股份(000875) [ -0.46%, -11.23%]
• 京威股份(002662) [ -0.50%, 1.52%]
• 冀中能源(000937) [ -0.52%, 2.3%]
• 郑州银行(002936) [ -0.53%, 0.53%]
• 天赐材料(002709) [ -0.54%, 23.1%]
• 航发控制(000738) [ -0.55%, -0.38%]
• 宝新能源(000690) [ -0.60%, -5.75%]
• 世联行(002285) [ -0.66%, 3.91%]
• 南极电商(002127) [ -0.71%, -0.28%]
• 北斗星通(002151) [ -0.71%, 3.2%]
• 山西焦煤(000983) [ -0.74%, -0.58%]
• 华帝股份(002035) [ -0.74%, 8.43%]
• 雅化集团(002497) [ -0.77%, 10.44%]
• 楚江新材(002171) [ -0.79%, 2.43%]
• 海格通信(002465) [ -0.80%, -6.12%]
• 佛燃能源(002911) [ -0.82%, 3.91%]
• 航天科技(000901) [ -0.97%, -2.48%]
• 东方精工(002611) [ -1.00%, 2.37%]
• 荣安地产(000517) [ -1.02%, -0.48%]
• 利欧股份(002131) [ -1.02%, -5.88%]
• 老板电器(002508) [ -1.04%, 5.03%]
• 双汇发展(000895) [ -1.05%, 4.95%]
• 沧州明珠(002108) [ -1.20%, 10.04%]
• 北部湾港(000582) [ -1.29%, -0.26%]
• 恩捷股份(002812) [ -1.34%, 21.3%]
• 山河智能(002097) [ -1.36%, 0.27%]
• 赣锋锂业(002460) [ -1.36%, 13.19%]
• 燕京啤酒(000729) [ -1.37%, 5.13%]
• 怡亚通(002183) [ -1.39%, 1.98%]
• 东阿阿胶(000423) [ -1.45%, 2.97%]
• 爱施德(002416) [ -1.53%, 10.53%]
• 宗申动力(001696) [ -1.75%, -12.65%]
• 鲁西化工(000830) [ -1.80%, 8.73%]
• 通鼎互联(002491) [ -1.96%, 5.12%]
• 航天发展(000547) [ -2.17%, -2.22%]
• 卫星化学(002648) [ -2.20%, 6.73%]
• 比亚迪(002594) [ -2.47%, 4.05%]
• 神州信息(000555) [ -2.99%, -3.26%]
• 金风科技(002202) [ -3.34%, 7.78%]
• 世荣兆业(002016) [ -3.45%, 4.38%]
• 蓝焰控股(000968) [ -3.50%, 4.1%]
• 通宇通讯(002792) [ -3.92%, -4.22%]
• 汉缆股份(002498) [ -4.98%, -9.23%]
• 富奥股份(000030) [ -6.47%, 3.72%]