2025年A股深股通、富时罗素、标准普尔股票一览表

依据2025年10月31日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这3个概念板块（深股通[-0.46%]、富时罗素[-0.46%]、标准普尔[-0.31%]）的股票，一共有361只股票。

深圳板块361只，表现最好的是众生药业,众生药业收盘价为19.32,上涨了10.02%(近7个交易日股价涨幅11.32%,主力资金流入312113040)。

具体各个股票的表现如下：

深圳板块表现如下：

• 众生药业(002317) [ 10.02%, 11.32%]
• 万向钱潮(000559) [ 9.99%, -0.52%]
• 恩捷股份(002812) [ 9.99%, 9.05%]
• 东方精工(002611) [ 7.95%, -0.32%]
• 视觉中国(000681) [ 7.19%, 9.78%]
• 多氟多(002407) [ 7.16%, 7.48%]
• 湖南黄金(002155) [ 7.09%, 7.38%]
• 京新药业(002020) [ 7.04%, 8.2%]
• 沧州明珠(002108) [ 6.39%, 10.77%]
• 利欧股份(002131) [ 6.37%, -14.83%]
• 古井贡酒(000596) [ 6.37%, 5.76%]
• 江苏国泰(002091) [ 6.25%, 2.16%]
• 永太科技(002326) [ 6.15%, -0.68%]
• 巨星科技(002444) [ 5.98%, 1.01%]
• 华联控股(000036) [ 5.95%, -6.97%]
• 东诚药业(002675) [ 5.69%, 7.21%]
• 国城矿业(000688) [ 5.46%, -2.02%]
• 雅化集团(002497) [ 5.39%, 10.61%]
• 神州数码(000034) [ 4.59%, -14.45%]
• 浙江永强(002489) [ 4.04%, -1.96%]
• 海翔药业(002099) [ 3.98%, 3.47%]
• 供销大集(000564) [ 3.87%, 9.74%]
• 南极电商(002127) [ 3.82%, 0.79%]
• 恩华药业(002262) [ 3.79%, -4.27%]
• 中国重汽(000951) [ 3.77%, 6.12%]
• 潍柴动力(000338) [ 3.60%, 6.55%]
• 泸州老窖(000568) [ 3.58%, 7.46%]
• 欧菲光(002456) [ 3.43%, -1.46%]
• 神州信息(000555) [ 2.98%, -2.85%]
• 万马股份(002276) [ 2.92%, -8.98%]
• 科大讯飞(002230) [ 2.92%, 4.23%]
• 亿帆医药(002019) [ 2.73%, 4.57%]
• 达安基因(002030) [ 2.67%, 2.39%]
• 纳思达(002180) [ 2.65%, -4.2%]
• 森马服饰(002563) [ 2.65%, 2.75%]
• 奥飞娱乐(002292) [ 2.60%, -5.73%]
• 中国宝安(000009) [ 2.59%, -9.71%]
• 创维数字(000810) [ 2.56%, -2.69%]
• 荣盛发展(002146) [ 2.54%, -3.02%]
• 深天马A(000050) [ 2.42%, -8.13%]
• 罗牛山(000735) [ 2.37%, 7.71%]
• 东华软件(002065) [ 2.37%, -5.06%]
• 鄂武商A(000501) [ 2.35%, 9.33%]
• 柳工(000528) [ 2.28%, 8.74%]
• 宁波银行(002142) [ 2.23%, 2.33%]
• 承德露露(000848) [ 2.21%, 7.61%]
• 长江证券(000783) [ 2.20%, -0.61%]
• 索菲亚(002572) [ 2.19%, -0.52%]
• 华森制药(002907) [ 2.18%, 5.02%]
• 科伦药业(002422) [ 2.18%, 2.14%]
• 金财互联(002530) [ 2.17%, -9.83%]
• 太极股份(002368) [ 2.16%, -3.23%]
• 信邦制药(002390) [ 2.13%, 2.75%]
• 智度股份(000676) [ 2.12%, -5.93%]
• 梦网科技(002123) [ 2.07%, -5.84%]
• 金达威(002626) [ 2.07%, 18.63%]
• 启明星辰(002439) [ 2.01%, 0.37%]
• 老板电器(002508) [ 1.98%, 1.51%]
• 石基信息(002153) [ 1.96%, -5.56%]
• 天音控股(000829) [ 1.91%, 1.73%]
• 新华制药(000756) [ 1.86%, 3.42%]
• 航锦科技(000818) [ 1.84%, -9.91%]
• 宗申动力(001696) [ 1.79%, -3.37%]
• 海信家电(000921) [ 1.78%, -2.82%]
• 中鼎股份(000887) [ 1.77%, -14.26%]
• 宏川智慧(002930) [ 1.75%, -0.77%]
• 万达电影(002739) [ 1.75%, -6.67%]
• 中联重科(000157) [ 1.74%, 0.61%]
• 安道麦A(000553) [ 1.74%, 5.58%]
• 罗莱生活(002293) [ 1.70%, 6.62%]
• 维信诺(002387) [ 1.68%, -6.64%]
• 常山北明(000158) [ 1.63%, 7.33%]
• 仁和药业(000650) [ 1.63%, 3.16%]
• 招商蛇口(001979) [ 1.61%, 2.33%]
• 山河智能(002097) [ 1.61%, -0.83%]
• 四川双马(000935) [ 1.59%, -9.46%]
• 四维图新(002405) [ 1.58%, 8.37%]
• 卫星化学(002648) [ 1.58%, 0.79%]
• 万丰奥威(002085) [ 1.55%, -5.91%]
• 达实智能(002421) [ 1.55%, -1.15%]
• 双星新材(002585) [ 1.49%, -4.66%]
• 锦龙股份(000712) [ 1.47%, -2.04%]
• 华峰化学(002064) [ 1.47%, -7.4%]
• 海联金汇(002537) [ 1.47%, 1.12%]
• 东北制药(000597) [ 1.46%, 3.85%]
• 苏泊尔(002032) [ 1.46%, 1.13%]
• 酒鬼酒(000799) [ 1.43%, 3.48%]
• 思源电气(002028) [ 1.42%, -3.37%]
• 比音勒芬(002832) [ 1.39%, 2.11%]
• 大博医疗(002901) [ 1.37%, 3.17%]
• 百润股份(002568) [ 1.36%, 1.69%]
• 徐工机械(000425) [ 1.33%, -3.17%]
• 京威股份(002662) [ 1.32%, -5.67%]
• 世联行(002285) [ 1.31%, 0.57%]
• 普洛药业(000739) [ 1.30%, 1.87%]
• 仙琚制药(002332) [ 1.28%, 0.31%]
• 一汽解放(000800) [ 1.26%, 2.31%]
• 牧原股份(002714) [ 1.24%, -5.15%]
• 海王生物(000078) [ 1.20%, 0.02%]
• 苏宁环球(000718) [ 1.19%, 2.03%]
• 国盛金控(002670) [ 1.16%, -1.94%]
• 双汇发展(000895) [ 1.13%, 2.85%]
• 劲嘉股份(002191) [ 1.13%, -3.67%]
• 世荣兆业(002016) [ 1.08%, 5.85%]
• 东阿阿胶(000423) [ 1.08%, 3.37%]
• 美年健康(002044) [ 1.07%, 1.46%]
• 华孚时尚(002042) [ 1.05%, -5.77%]
• 正邦科技(002157) [ 1.04%, 0.04%]
• 华数传媒(000156) [ 1.02%, -4.29%]
• 天山股份(000877) [ 1.00%, -1.94%]
• 完美世界(002624) [ 1.00%, -9.72%]
• 伟星新材(002372) [ 0.97%, 1.13%]
• 许继电气(000400) [ 0.95%, -3.28%]
• 九阳股份(002242) [ 0.94%, 0.32%]
• 张家港行(002839) [ 0.90%, 6.65%]
• 富奥股份(000030) [ 0.89%, -4.1%]
• 特力A(000025) [ 0.89%, -0.78%]
• 国脉科技(002093) [ 0.89%, -4.2%]
• 沙钢股份(002075) [ 0.87%, -2.29%]
• 光启技术(002625) [ 0.86%, -2.74%]
• 北新建材(000786) [ 0.84%, 1.12%]
• 农产品(000061) [ 0.82%, 2.32%]
• 北方国际(000065) [ 0.81%, -4.61%]
• 汉缆股份(002498) [ 0.80%, -6.09%]
• 天健集团(000090) [ 0.79%, -2.29%]
• 东方雨虹(002271) [ 0.78%, 4.01%]
• 太阳纸业(002078) [ 0.77%, 1.1%]
• 远光软件(002063) [ 0.77%, -0.21%]
• 西部建设(002302) [ 0.76%, 8.98%]
• 中信国安(000839) [ 0.74%, -0.73%]
• 红旗连锁(002697) [ 0.73%, 2.7%]
• 游族网络(002174) [ 0.70%, -8.3%]
• 顺鑫农业(000860) [ 0.70%, 1.04%]
• 神州高铁(000008) [ 0.69%, -1.38%]
• 涪陵榨菜(002507) [ 0.69%, 1.02%]
• 金融街(000402) [ 0.66%, -2.2%]
• 华润三九(000999) [ 0.66%, 2.8%]
• 深圳华强(000062) [ 0.65%, -6.94%]
• 周大生(002867) [ 0.65%, 2.26%]
• 利尔化学(002258) [ 0.63%, -1.77%]
• 新希望(000876) [ 0.62%, -0.82%]
• 海大集团(002311) [ 0.62%, -0.18%]
• 怡亚通(002183) [ 0.59%, -9.88%]
• 金固股份(002488) [ 0.58%, -10.46%]
• 爱施德(002416) [ 0.56%, -3.83%]
• 万里扬(002434) [ 0.55%, -2.06%]
• 闰土股份(002440) [ 0.54%, 2.83%]
• 广田集团(002482) [ 0.54%, -0.56%]
• 珠江啤酒(002461) [ 0.53%, 0.85%]
• 中顺洁柔(002511) [ 0.50%, 2.34%]
• 卫士通(002268) [ 0.49%, -0.19%]
• 天融信(002212) [ 0.48%, -9.59%]
• 传化智联(002010) [ 0.48%, 8.71%]
• 麦格米特(002851) [ 0.47%, -0.66%]
• TCL科技(000100) [ 0.46%, -2.46%]
• 海峡股份(002320) [ 0.44%, 32.22%]
• 上海莱士(002252) [ 0.44%, 0.44%]
• 东方盛虹(000301) [ 0.43%, -8.23%]
• 博实股份(002698) [ 0.43%, -10.38%]
• 五粮液(000858) [ 0.43%, -1.28%]
• 安洁科技(002635) [ 0.43%, -0.73%]
• 张裕A(000869) [ 0.42%, -0.4%]
• 葵花药业(002737) [ 0.41%, 0.63%]
• 韵达股份(002120) [ 0.41%, 2.67%]
• 龙大美食(002726) [ 0.41%, -2.79%]
• 协鑫集成(002506) [ 0.40%, -5.34%]
• 诚志股份(000990) [ 0.39%, -0.81%]
• 广电运通(002152) [ 0.39%, -5.9%]
• 天顺风能(002531) [ 0.39%, -0.43%]
• 盛达资源(000603) [ 0.38%, -3.94%]
• 韶钢松山(000717) [ 0.37%, -2.11%]
• 重药控股(000950) [ 0.37%, 1.91%]
• 天虹股份(002419) [ 0.37%, -0.51%]
• 申万宏源(000166) [ 0.36%, 1.7%]
• 圣农发展(002299) [ 0.35%, 0.58%]
• 我爱我家(000560) [ 0.34%, -5%]
• 冀中能源(000937) [ 0.32%, 0.86%]
• 兆驰股份(002429) [ 0.32%, -13.66%]
• 申通快递(002468) [ 0.32%, -14.71%]
• 云南白药(000538) [ 0.31%, 1.08%]
• 航天电器(002025) [ 0.31%, -1.64%]
• 泰和新材(002254) [ 0.30%, -2.99%]
• 江铃汽车(000550) [ 0.30%, 1.43%]
• 鱼跃医疗(002223) [ 0.30%, -1.07%]
• 深圳机场(000089) [ 0.27%, 3.43%]
• 洁美科技(002859) [ 0.25%, -8.76%]
• 二三四五(002195) [ 0.25%, -5.7%]
• 大北农(002385) [ 0.24%, -0.24%]
• 国星光电(002449) [ 0.22%, -2.71%]
• 万润股份(002643) [ 0.21%, -5.83%]
• 齐翔腾达(002408) [ 0.20%, -2.22%]
• 通鼎互联(002491) [ 0.19%, -7.53%]
• 海能达(002583) [ 0.17%, -0.29%]
• 德赛西威(002920) [ 0.16%, -16.76%]
• 中广核技(000881) [ 0.12%, -3.78%]
• 中工国际(002051) [ 0.11%, 0.74%]
• 长安汽车(000625) [ 0.08%, 1.94%]
• 鲁西化工(000830) [ 0.07%, -10.25%]
• 久立特材(002318) [ 0.07%, -5.98%]
• 兴业矿业(000426) [ 0.06%, -10.28%]
• 新洋丰(000902) [ 0.06%, 4.89%]
• 蓝焰控股(000968) [ 0.00%, 2.85%]
• 步步高(002251) [ 0.00%, 3.44%]
• 大连重工(002204) [ 0.00%, 2.9%]
• 新兴铸管(000778) [ 0.00%, -2.27%]
• 中粮科技(000930) [ 0.00%, 0.68%]
• 中化岩土(002542) [ 0.00%, -4.4%]
• 荣盛石化(002493) [ 0.00%, -6.02%]
• 万科A(000002) [ 0.00%, -7.12%]
• 南玻A(000012) [ 0.00%, -0.62%]
• 华侨城A(000069) [ 0.00%, -4.42%]
• 美锦能源(000723) [ 0.00%, 5.99%]
• 华帝股份(002035) [ 0.00%, -0.31%]
• 塔牌集团(002233) [ 0.00%, 0.21%]
• 富森美(002818) [ 0.00%, -0.51%]
• 洋河股份(002304) [ -0.02%, 2.27%]
• 洽洽食品(002557) [ -0.04%, -1.63%]
• 航发控制(000738) [ -0.05%, -3.81%]
• 山西焦煤(000983) [ -0.13%, 0.92%]
• 浙江美大(002677) [ -0.13%, -2.2%]
• 楚江新材(002171) [ -0.14%, 17.94%]
• 中航西飞(000768) [ -0.15%, -5.68%]
• 中核钛白(002145) [ -0.17%, -8.4%]
• 威孚高科(000581) [ -0.18%, -6.91%]
• 青岛银行(002948) [ -0.19%, 7.62%]
• 冀东水泥(000401) [ -0.20%, 1%]
• 唐人神(002567) [ -0.20%, -0.4%]
• 国海证券(000750) [ -0.21%, -1.54%]
• 中航光电(002179) [ -0.22%, -3.76%]
• 首钢股份(000959) [ -0.23%, -4.65%]
• 大洋电机(002249) [ -0.24%, -3.21%]
• 陕国投A(000563) [ -0.27%, 0.31%]
• 远兴能源(000683) [ -0.29%, -5.3%]
• 吉电股份(000875) [ -0.34%, -8.4%]
• 北部湾港(000582) [ -0.34%, 1.57%]
• 陕天然气(002267) [ -0.36%, 4.12%]
• 蓝帆医疗(002382) [ -0.36%, -1.07%]
• 分众传媒(002027) [ -0.38%, -9.14%]
• 裕同科技(002831) [ -0.40%, -7.41%]
• 天康生物(002100) [ -0.40%, 7.93%]
• 中国长城(000066) [ -0.41%, -11.26%]
• 益生股份(002458) [ -0.44%, -1.76%]
• 恒邦股份(002237) [ -0.45%, -7.56%]
• 长城证券(002939) [ -0.45%, -6.28%]
• 西部证券(002673) [ -0.46%, -1.95%]
• 郑州银行(002936) [ -0.49%, -0.98%]
• 吉林敖东(000623) [ -0.50%, -2.48%]
• 东莞控股(000828) [ -0.50%, 3.78%]
• 银泰黄金(000975) [ -0.50%, -2.36%]
• 隆平高科(000998) [ -0.51%, -1.42%]
• 水晶光电(002273) [ -0.51%, 2.03%]
• 平安银行(000001) [ -0.52%, 1.6%]
• TCL中环(002129) [ -0.52%, -1.09%]
• 深康佳A(000016) [ -0.55%, -9.13%]
• 金螳螂(002081) [ -0.58%, 0.88%]
• 第一创业(002797) [ -0.64%, -5.56%]
• 攀钢钒钛(000629) [ -0.65%, -5.87%]
• 佛燃能源(002911) [ -0.65%, -6.94%]
• 电投能源(002128) [ -0.66%, 0.13%]
• 燕京啤酒(000729) [ -0.67%, 4.68%]
• 华菱钢铁(000932) [ -0.68%, -7.94%]
• 浙江交科(002061) [ -0.71%, -0.58%]
• 京东方A(000725) [ -0.73%, -3.1%]
• 美亚光电(002690) [ -0.73%, -1.38%]
• 合众思壮(002383) [ -0.75%, -3.11%]
• 山西证券(002500) [ -0.77%, -1.99%]
• 华锦股份(000059) [ -0.78%, -2.93%]
• 河钢股份(000709) [ -0.79%, -5.34%]
• 三七互娱(002555) [ -0.81%, -9.02%]
• 江阴银行(002807) [ -0.83%, 8.74%]
• 海特高新(002023) [ -0.86%, -8.27%]
• 盐田港(000088) [ -0.86%, 0.26%]
• 龙佰集团(002601) [ -0.86%, 6.31%]
• 招商公路(001965) [ -0.86%, 3.85%]
• 三钢闽光(002110) [ -0.88%, 4.7%]
• 歌尔股份(002241) [ -0.90%, -1.01%]
• 豪迈科技(002595) [ -0.90%, -1.75%]
• 广宇发展(000537) [ -0.91%, -7.9%]
• 美盈森(002303) [ -0.91%, -4.44%]
• 盛路通信(002446) [ -0.92%, -6.94%]
• 星网锐捷(002396) [ -0.92%, -9.07%]
• 浙富控股(002266) [ -0.96%, -5.9%]
• 荣安地产(000517) [ -1.01%, 0.01%]
• 华邦健康(002004) [ -1.01%, 8.68%]
• 德赛电池(000049) [ -1.02%, -7.31%]
• 北斗星通(002151) [ -1.08%, -2.1%]
• 太钢不锈(000825) [ -1.17%, 0.16%]
• 盈趣科技(002925) [ -1.19%, 5.9%]
• 视源股份(002841) [ -1.20%, -3.94%]
• 华夏航空(002928) [ -1.20%, 16.14%]
• 太阳能(000591) [ -1.27%, -3.39%]
• 新宝股份(002705) [ -1.30%, -0.5%]
• 国信证券(002736) [ -1.33%, 1.29%]
• 招商港口(001872) [ -1.34%, -2.92%]
• 越秀金控(000987) [ -1.46%, -4.24%]
• 顺丰控股(002352) [ -1.46%, -0.51%]
• 奥瑞金(002701) [ -1.47%, 2.98%]
• 宁波华翔(002048) [ -1.48%, -23.7%]
• 横店东磁(002056) [ -1.67%, -6.5%]
• 国元证券(000728) [ -1.68%, 1.38%]
• 华天科技(002185) [ -1.71%, 8.31%]
• 华西证券(002926) [ -1.75%, 4.98%]
• 神火股份(000933) [ -1.78%, 3.63%]
• 大华股份(002236) [ -1.82%, -2.46%]
• 东北证券(000686) [ -1.83%, -5.4%]
• 领益智造(002600) [ -1.88%, 2.08%]
• 恒逸石化(000703) [ -1.90%, -6.36%]
• 中色股份(000758) [ -1.91%, -5.24%]
• 中材科技(002080) [ -1.92%, -6.45%]
• 海格通信(002465) [ -1.92%, -8.72%]
• 北方华创(002371) [ -2.03%, -6.46%]
• 通宇通讯(002792) [ -2.05%, 0.37%]
• 顺络电子(002138) [ -2.07%, -7.73%]
• 宝新能源(000690) [ -2.25%, -3.3%]
• 云铝股份(000807) [ -2.50%, -6.97%]
• 南山控股(002314) [ -2.50%, -3.2%]
• 三花智控(002050) [ -2.51%, 3.68%]
• 中科三环(000970) [ -2.59%, -4.89%]
• 天赐材料(002709) [ -2.61%, -13.86%]
• 一心堂(002727) [ -2.61%, -1.08%]
• 大悦城(000031) [ -2.62%, -0.7%]
• 金禾实业(002597) [ -2.66%, -3.48%]
• 航天发展(000547) [ -2.67%, -6.7%]
• 渤海租赁(000415) [ -2.72%, -4.66%]
• 比亚迪(002594) [ -2.72%, -3.53%]
• 中金岭南(000060) [ -2.82%, -8.94%]
• 云南铜业(000878) [ -2.85%, -10.28%]
• 湖北能源(000883) [ -2.87%, -2.65%]
• 鞍钢股份(000898) [ -2.91%, -4.34%]
• 高德红外(002414) [ -2.93%, -6.53%]
• 华西股份(000936) [ -2.99%, -6.79%]
• 山东路桥(000498) [ -3.01%, -3.65%]
• 锡业股份(000960) [ -3.02%, -16.71%]
• 中兴通讯(000063) [ -3.05%, -4.67%]
• 振华科技(000733) [ -3.07%, -3.62%]
• 立讯精密(002475) [ -3.13%, -8.01%]
• 杰瑞股份(002353) [ -3.25%, -14.03%]
• 皖能电力(000543) [ -3.30%, 0.05%]
• 宏大爆破(002683) [ -3.41%, -14.3%]
• 紫光股份(000938) [ -3.62%, -8.95%]
• 海亮股份(002203) [ -4.00%, -10.37%]
• 天齐锂业(002466) [ -4.09%, -13.32%]
• 金风科技(002202) [ -4.15%, -4.62%]
• 铜陵有色(000630) [ -4.16%, -12.32%]
• 广发证券(000776) [ -4.16%, 4.44%]
• 光迅科技(002281) [ -4.25%, -13.13%]
• 滨江集团(002244) [ -4.32%, -9.21%]
• 中集集团(000039) [ -4.36%, -7.61%]
• 赣锋锂业(002460) [ -4.62%, -6.52%]
• 华工科技(000988) [ -4.63%, -18.08%]
• 通富微电(002156) [ -4.99%, -1.17%]
• 建投能源(000600) [ -5.00%, 9.28%]
• 中国稀土(000831) [ -5.07%, -5.62%]
• 浪潮信息(000977) [ -5.96%, -13.09%]
• 杭氧股份(002430) [ -6.33%, -6.89%]
• 深科技(000021) [ -6.37%, -16.6%]
• 雅克科技(002409) [ -6.55%, -16.78%]
• 航天科技(000901) [ -7.56%, -14.93%]
• 安泰科技(000969) [ -8.64%, 19.92%]
• 和而泰(002402) [ -8.86%, -9.13%]
• 新华联(000620) [ -10.14%, -9.36%]