2025年A股深成500、msci中国股票一览表

依据2026年05月15日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这2个概念板块（深成500[-0.36%]、msci中国[-0.24%]）的股票，一共有217只股票。

创业板59只，表现最好的是阳光电源,阳光电源收盘价为152.95,上涨了13.27%(近7个交易日股价涨幅-8.41%,主力资金流入-4078742896)。

深圳板块158只，表现最好的是三花智控,三花智控收盘价为52.06,上涨了5.32%(近7个交易日股价涨幅17.02%,主力资金流入2707607669)。

具体各个股票的表现如下：

创业板表现如下：

• 阳光电源(300274) [ 13.27%, -8.41%]
• 蓝思科技(300433) [ 5.88%, 2.51%]
• 新产业(300832) [ 5.61%, -6.48%]
• 汇川技术(300124) [ 3.89%, 5.09%]
• 普丽盛(300442) [ 2.79%, -11.56%]
• 圣邦股份(300661) [ 2.04%, 11.4%]
• 天孚通信(300394) [ 2.03%, -7.04%]
• 安克创新(300866) [ 1.73%, 15.92%]
• 网宿科技(300017) [ 1.55%, -11.62%]
• 华大九天(301269) [ 1.48%, 21.25%]
• 润和软件(300339) [ 1.30%, 11.26%]
• 湖南裕能(301358) [ 1.19%, ]
• 亿纬锂能(300014) [ 0.73%, -11.82%]
• 新宙邦(300037) [ 0.68%, -5.37%]
• 昆仑万维(300418) [ 0.36%, -10.81%]
• 鼎龙股份(300054) [ 0.28%, 16.97%]
• 软通动力(301236) [ 0.20%, -9.53%]
• 温氏股份(300498) [ 0.00%, 5.02%]
• 康龙化成(300759) [ -0.03%, -10.4%]
• 中航电测(300114) [ -0.16%, 9.85%]
• 智飞生物(300122) [ -0.33%, 6.21%]
• 芒果超媒(300413) [ -0.36%, -10.1%]
• 先导智能(300450) [ -0.38%, -2.29%]
• 迈瑞医疗(300760) [ -0.53%, 2.12%]
• 中科创达(300496) [ -0.58%, 2.25%]
• 乐普医疗(300003) [ -0.65%, 3.06%]
• 宁德时代(300750) [ -0.79%, -8.91%]
• 捷佳伟创(300724) [ -0.85%, 6.18%]
• 宋城演艺(300144) [ -0.97%, -1.67%]
• 深信服(300454) [ -1.20%, 14.73%]
• 欣旺达(300207) [ -1.21%, -11.34%]
• 华测检测(300012) [ -1.22%, -1.07%]
• 金龙鱼(300999) [ -1.25%, 6.18%]
• 锦浪科技(300763) [ -1.26%, -21.78%]
• 新易盛(300502) [ -1.27%, -7.88%]
• 扬杰科技(300373) [ -1.32%, -12.61%]
• 汤臣倍健(300146) [ -1.35%, -1.04%]
• 新诺威(300765) [ -1.37%, 20.55%]
• 景嘉微(300474) [ -1.44%, 22.37%]
• 光威复材(300699) [ -1.67%, -3.78%]
• 光线传媒(300251) [ -1.71%, 3.8%]
• 爱尔眼科(300015) [ -1.85%, -2.82%]
• 亿联网络(300628) [ -1.90%, 1.1%]
• 蓝晓科技(300487) [ -1.92%, 1.47%]
• 指南针(300803) [ -2.21%, 5.12%]
• 东方财富(300059) [ -2.22%, 1.47%]
• 同花顺(300033) [ -2.34%, 2.71%]
• 泰格医药(300347) [ -2.50%, -4.66%]
• 中际旭创(300308) [ -2.60%, 2.39%]
• 爱美客(300896) [ -2.72%, -2.17%]
• 信维通信(300136) [ -2.82%, 28.94%]
• 三环集团(300408) [ -3.04%, 11.68%]
• 特锐德(300001) [ -3.32%, -13.41%]
• 中伟股份(300919) [ -3.57%, -5.83%]
• 晶盛机电(300316) [ -3.82%, 2.23%]
• 北京君正(300223) [ -3.86%, -2.38%]
• 胜宏科技(300476) [ -4.11%, -2.54%]
• 迈为股份(300751) [ -4.67%, 6.87%]
• 卓胜微(300782) [ -5.14%, -9.49%]

深圳板块表现如下：

• 三花智控(002050) [ 5.32%, 17.02%]
• 北方华创(002371) [ 4.89%, 27.64%]
• 双环传动(002472) [ 4.34%, 16.24%]
• 海信家电(000921) [ 3.82%, 2.78%]
• 卫星化学(002648) [ 3.69%, 10%]
• 天赐材料(002709) [ 3.65%, 11.34%]
• 领益智造(002600) [ 3.29%, 4.79%]
• 中国稀土(000831) [ 3.00%, 3%]
• 东方雨虹(002271) [ 2.32%, -2.69%]
• 鹏鼎控股(002938) [ 2.06%, 4.65%]
• 潍柴动力(000338) [ 1.66%, 7.92%]
• 德赛西威(002920) [ 1.63%, -3.28%]
• 科达利(002850) [ 1.47%, 11.06%]
• 华峰化学(002064) [ 1.23%, 6.41%]
• 海思科(002653) [ 1.15%, 22.28%]
• 美的集团(000333) [ 0.92%, -3.2%]
• 恩捷股份(002812) [ 0.88%, 0.25%]
• 鲁西化工(000830) [ 0.73%, 9.52%]
• 苏泊尔(002032) [ 0.62%, -2.79%]
• 招商公路(001965) [ 0.60%, 0.78%]
• 万丰奥威(002085) [ 0.58%, -1.4%]
• 雅克科技(002409) [ 0.52%, 5.67%]
• 中国广核(003816) [ 0.42%, 3.08%]
• 视源股份(002841) [ 0.36%, 0.25%]
• 华天科技(002185) [ 0.28%, 9.83%]
• 鱼跃医疗(002223) [ 0.27%, -5.68%]
• 山西焦煤(000983) [ 0.15%, 0.33%]
• 格力电器(000651) [ 0.14%, -2.76%]
• 恒逸石化(000703) [ 0.00%, 3.86%]
• 恺英网络(002517) [ 0.00%, -2.47%]
• 分众传媒(002027) [ 0.00%, -7.65%]
• 歌尔股份(002241) [ 0.00%, -0.08%]
• 巨星科技(002444) [ 0.00%, -4.08%]
• 万达电影(002739) [ 0.00%, 10.52%]
• 科伦药业(002422) [ -0.03%, 9.14%]
• 海大集团(002311) [ -0.04%, -4.07%]
• 豪迈科技(002595) [ -0.06%, -12.83%]
• 新和成(002001) [ -0.09%, 3.87%]
• 荣盛石化(002493) [ -0.15%, 11.18%]
• 宁波银行(002142) [ -0.25%, -3.69%]
• 东方盛虹(000301) [ -0.30%, 4.68%]
• 牧原股份(002714) [ -0.30%, -4.4%]
• 长安汽车(000625) [ -0.33%, -7.01%]
• 徐工机械(000425) [ -0.39%, -17.96%]
• 平安银行(000001) [ -0.54%, 2.51%]
• 杰瑞股份(002353) [ -0.58%, 14.2%]
• 许继电气(000400) [ -0.64%, -2.75%]
• 通富微电(002156) [ -0.66%, 15.66%]
• 三七互娱(002555) [ -0.70%, -4.11%]
• 紫光股份(000938) [ -0.71%, -2.77%]
• 滨江集团(002244) [ -0.73%, 9.04%]
• 华兰生物(002007) [ -0.76%, -0.34%]
• 伟星新材(002372) [ -0.78%, 10.22%]
• 双汇发展(000895) [ -0.85%, 1.73%]
• 中联重科(000157) [ -0.92%, -11.43%]
• 韵达股份(002120) [ -0.92%, 9.82%]
• 杭氧股份(002430) [ -0.95%, -4.61%]
• 光启技术(002625) [ -0.95%, 4.12%]
• 恩华药业(002262) [ -0.98%, 5.29%]
• 海康威视(002415) [ -0.98%, 13.23%]
• 顺丰控股(002352) [ -1.04%, 3.74%]
• 北新建材(000786) [ -1.05%, -1.21%]
• 大华股份(002236) [ -1.07%, 1.94%]
• 中国宝安(000009) [ -1.12%, -18.88%]
• 科大讯飞(002230) [ -1.13%, -0.67%]
• 云南白药(000538) [ -1.16%, 0.68%]
• 航天电器(002025) [ -1.20%, 26.5%]
• 中油资本(000617) [ -1.23%, -1.18%]
• 上海莱士(002252) [ -1.27%, 0.57%]
• 高德红外(002414) [ -1.27%, 10.29%]
• 苏州银行(002966) [ -1.28%, -2.01%]
• 长春高新(000661) [ -1.33%, -1.09%]
• 兴蓉环境(000598) [ -1.34%, -5.9%]
• 龙佰集团(002601) [ -1.40%, 1.5%]
• 欧菲光(002456) [ -1.46%, -2.08%]
• 华润三九(000999) [ -1.50%, -5.13%]
• 长江证券(000783) [ -1.51%, 28.89%]
• 国轩高科(002074) [ -1.55%, -11.26%]
• 燕京啤酒(000729) [ -1.60%, 6.54%]
• 丽珠集团(000513) [ -1.68%, -0.93%]
• 广电运通(002152) [ -1.72%, -0.17%]
• 老板电器(002508) [ -1.75%, -5.63%]
• 东阿阿胶(000423) [ -1.76%, 7.04%]
• 远兴能源(000683) [ -1.79%, -7.17%]
• 中兵红箭(000519) [ -1.84%, 8.85%]
• 以岭药业(002603) [ -1.84%, 8.44%]
• 立讯精密(002475) [ -1.85%, 1.61%]
• 京东方A(000725) [ -1.89%, -5.49%]
• 太阳纸业(002078) [ -1.93%, -6.06%]
• 森麒麟(002984) [ -1.94%, -5.7%]
• 招商蛇口(001979) [ -1.94%, -2.29%]
• 浪潮信息(000977) [ -1.94%, -10.52%]
• 紫光国微(002049) [ -1.94%, 6.66%]
• 航发控制(000738) [ -1.96%, 12.66%]
• 格林美(002340) [ -1.96%, -6.29%]
• 深科技(000021) [ -1.98%, -3%]
• 广发证券(000776) [ -2.01%, -1.14%]
• 国海证券(000750) [ -2.06%, 3.37%]
• 水晶光电(002273) [ -2.08%, -1.9%]
• 新希望(000876) [ -2.10%, 0.19%]
• 西部证券(002673) [ -2.10%, 1.95%]
• 河钢股份(000709) [ -2.17%, -11.07%]
• 国元证券(000728) [ -2.22%, 0.36%]
• 天齐锂业(002466) [ -2.23%, 19.73%]
• 中兴通讯(000063) [ -2.26%, 3.88%]
• 中航光电(002179) [ -2.27%, 10.03%]
• 中航西飞(000768) [ -2.31%, 6.16%]
• 正邦科技(002157) [ -2.31%, 12.57%]
• 万科A(000002) [ -2.32%, 2.33%]
• TCL科技(000100) [ -2.33%, -1.59%]
• 五粮液(000858) [ -2.38%, -3.27%]
• 赣锋锂业(002460) [ -2.40%, 12.04%]
• 深南电路(002916) [ -2.44%, 1.01%]
• 国信证券(002736) [ -2.45%, -12.63%]
• 比亚迪(002594) [ -2.46%, -1.64%]
• 华工科技(000988) [ -2.48%, 8.24%]
• 纳思达(002180) [ -2.54%, 5.59%]
• 洋河股份(002304) [ -2.54%, -2.45%]
• 巨人网络(002558) [ -2.55%, -6.7%]
• TCL中环(002129) [ -2.57%, 0.53%]
• 中信特钢(000708) [ -2.64%, -3.09%]
• 盐湖股份(000792) [ -2.69%, 2.91%]
• 振华科技(000733) [ -2.71%, -2.73%]
• 第一创业(002797) [ -2.73%, -0.77%]
• 申万宏源(000166) [ -2.78%, -0.21%]
• 信立泰(002294) [ -2.81%, 1.31%]
• 横店东磁(002056) [ -2.88%, -13.47%]
• 长城证券(002939) [ -3.06%, -3.22%]
• 顺络电子(002138) [ -3.10%, -8.04%]
• 攀钢钒钛(000629) [ -3.24%, 6.29%]
• 古井贡酒(000596) [ -3.38%, -7.85%]
• 海格通信(002465) [ -3.41%, 19.25%]
• 凯莱英(002821) [ -3.45%, -1.9%]
• 泸州老窖(000568) [ -3.55%, -5.25%]
• 光迅科技(002281) [ -3.58%, 43.96%]
• 金风科技(002202) [ -3.61%, 24%]
• 中集集团(000039) [ -3.73%, -5.03%]
• 沪电股份(002463) [ -3.76%, 5.75%]
• 麦格米特(002851) [ -3.77%, 15.24%]
• 华菱钢铁(000932) [ -3.78%, -16.32%]
• 大族激光(002008) [ -3.97%, 6.22%]
• 藏格矿业(000408) [ -4.52%, -3.04%]
• 华东医药(000963) [ -4.57%, 1.57%]
• 中矿资源(002738) [ -5.10%, 6.32%]
• 晶澳科技(002459) [ -5.21%, -0.8%]
• 东山精密(002384) [ -5.37%, 4.27%]
• 电投能源(002128) [ -5.45%, -1.95%]
• 云铝股份(000807) [ -5.79%, -4.41%]
• 中材科技(002080) [ -5.82%, -10.11%]
• 神火股份(000933) [ -6.03%, -4.75%]
• 锡业股份(000960) [ -6.16%, 1.15%]
• 天山铝业(002532) [ -6.29%, -4.12%]
• 思源电气(002028) [ -6.31%, -15.59%]
• 云南铜业(000878) [ -6.43%, -3.56%]
• 兆驰股份(002429) [ -6.43%, 1.61%]
• 铜陵有色(000630) [ -7.02%, -4.29%]
• 银泰黄金(000975) [ -7.07%, 1.42%]
• 中国长城(000066) [ -9.57%, 24.94%]