2025年A股深成500、msci中国股票一览表

依据2025年11月04日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这2个概念板块（深成500[-0.36%]、msci中国[-0.24%]）的股票，一共有217只股票。

创业板59只，表现最好的是智飞生物,智飞生物收盘价为21.29,上涨了2.80%(近7个交易日股价涨幅4.25%,主力资金流入-44697356)。

深圳板块158只，表现最好的是杰瑞股份,杰瑞股份收盘价为53.23,上涨了5.11%(近7个交易日股价涨幅-4.95%,主力资金流入-62326114)。

具体各个股票的表现如下：

深圳板块表现如下：

• 杰瑞股份(002353) [ 5.11%, -4.95%]
• 思源电气(002028) [ 5.06%, 8.09%]
• 三七互娱(002555) [ 2.58%, 4.89%]
• 潍柴动力(000338) [ 2.00%, 9.82%]
• 深南电路(002916) [ 1.83%, -3.09%]
• 华兰生物(002007) [ 1.48%, 5.67%]
• 苏州银行(002966) [ 1.44%, 2.92%]
• 杭氧股份(002430) [ 1.39%, -6.23%]
• 平安银行(000001) [ 1.39%, 3.97%]
• 徐工机械(000425) [ 1.12%, 0.58%]
• 北方华创(002371) [ 1.10%, -3.71%]
• 纳思达(002180) [ 1.05%, -2.39%]
• 兴蓉环境(000598) [ 0.83%, 2.02%]
• 许继电气(000400) [ 0.51%, -6.47%]
• 格力电器(000651) [ 0.48%, -2.44%]
• 招商公路(001965) [ 0.47%, 3.54%]
• 东阿阿胶(000423) [ 0.44%, 4.02%]
• 双汇发展(000895) [ 0.38%, 4.52%]
• 宁波银行(002142) [ 0.38%, 6.12%]
• 欧菲光(002456) [ 0.32%, -4.32%]
• 第一创业(002797) [ 0.27%, -9.35%]
• 森麒麟(002984) [ 0.20%, 1.21%]
• 中国长城(000066) [ 0.17%, -9.38%]
• 华润三九(000999) [ 0.06%, 3.14%]
• 苏泊尔(002032) [ -0.06%, 1.12%]
• 东山精密(002384) [ -0.10%, -8.4%]
• 海信家电(000921) [ -0.11%, 0.72%]
• 分众传媒(002027) [ -0.12%, -3.66%]
• 万达电影(002739) [ -0.17%, -6.31%]
• 申万宏源(000166) [ -0.18%, -0.16%]
• 中航光电(002179) [ -0.19%, -4.49%]
• 中信特钢(000708) [ -0.20%, 0.51%]
• 国海证券(000750) [ -0.21%, -3.74%]
• 西部证券(002673) [ -0.23%, -2.66%]
• 美的集团(000333) [ -0.30%, -0.26%]
• 航天电器(002025) [ -0.33%, -3.83%]
• 中集集团(000039) [ -0.37%, -6.43%]
• 顺丰控股(002352) [ -0.39%, -3.78%]
• 振华科技(000733) [ -0.44%, -1.33%]
• 上海莱士(002252) [ -0.44%, -0.61%]
• 老板电器(002508) [ -0.45%, 1.4%]
• 洋河股份(002304) [ -0.47%, 1.1%]
• 中国广核(003816) [ -0.49%, 3.4%]
• 招商蛇口(001979) [ -0.53%, 0.85%]
• 太阳纸业(002078) [ -0.56%, 1.59%]
• 丽珠集团(000513) [ -0.65%, -0.26%]
• 深科技(000021) [ -0.66%, -20.23%]
• 韵达股份(002120) [ -0.67%, 2.41%]
• 正邦科技(002157) [ -0.68%, -0.62%]
• 长江证券(000783) [ -0.69%, -3.49%]
• 电投能源(002128) [ -0.69%, 3.55%]
• 鹏鼎控股(002938) [ -0.70%, -15.26%]
• 长城证券(002939) [ -0.73%, -6.9%]
• 云南白药(000538) [ -0.76%, -0.84%]
• 伟星新材(002372) [ -0.76%, -0.66%]
• 国元证券(000728) [ -0.80%, -5.88%]
• 新和成(002001) [ -0.81%, -3%]
• 中联重科(000157) [ -0.84%, 1.24%]
• 古井贡酒(000596) [ -0.84%, 7.84%]
• 广发证券(000776) [ -0.84%, -4.86%]
• 沪电股份(002463) [ -0.87%, -10.14%]
• 豪迈科技(002595) [ -0.89%, -2.79%]
• 麦格米特(002851) [ -0.94%, -2.27%]
• 滨江集团(002244) [ -0.96%, -12.65%]
• 鱼跃医疗(002223) [ -0.98%, -3.48%]
• 航发控制(000738) [ -1.01%, -3.67%]
• 新希望(000876) [ -1.01%, -1.93%]
• 长安汽车(000625) [ -1.04%, -0.58%]
• 国信证券(002736) [ -1.07%, -6.3%]
• 山西焦煤(000983) [ -1.08%, 0.07%]
• 中国稀土(000831) [ -1.08%, -18.01%]
• 万科A(000002) [ -1.11%, -4.49%]
• 广电运通(002152) [ -1.23%, -7.28%]
• 恒逸石化(000703) [ -1.35%, -9.12%]
• 长春高新(000661) [ -1.35%, -15.78%]
• 泸州老窖(000568) [ -1.43%, 2.95%]
• 中兵红箭(000519) [ -1.47%, -6.84%]
• 京东方A(000725) [ -1.47%, -4.89%]
• 海大集团(002311) [ -1.50%, -0.09%]
• 五粮液(000858) [ -1.52%, -2.21%]
• 恩捷股份(002812) [ -1.52%, 2.45%]
• 河钢股份(000709) [ -1.58%, -6.16%]
• 雅克科技(002409) [ -1.58%, -21.93%]
• 北新建材(000786) [ -1.62%, -0.32%]
• 以岭药业(002603) [ -1.67%, 4.15%]
• 华工科技(000988) [ -1.76%, -13.8%]
• 兆驰股份(002429) [ -1.77%, -7.07%]
• 比亚迪(002594) [ -1.80%, -8.3%]
• 华东医药(000963) [ -1.82%, 2.07%]
• 大华股份(002236) [ -1.84%, -9.28%]
• 天赐材料(002709) [ -1.86%, -11.25%]
• 燕京啤酒(000729) [ -1.87%, 1.72%]
• 恩华药业(002262) [ -1.94%, -3.63%]
• 中航西飞(000768) [ -1.94%, -6.27%]
• 华天科技(002185) [ -1.95%, 7.93%]
• 顺络电子(002138) [ -1.96%, -8.58%]
• 光迅科技(002281) [ -1.98%, -12.95%]
• 紫光股份(000938) [ -2.02%, -13.57%]
• 卫星化学(002648) [ -2.02%, -1.62%]
• 东方盛虹(000301) [ -2.03%, -7%]
• 通富微电(002156) [ -2.06%, -8.56%]
• TCL科技(000100) [ -2.07%, -5.14%]
• 中材科技(002080) [ -2.11%, -15.99%]
• 万丰奥威(002085) [ -2.20%, -6.5%]
• 视源股份(002841) [ -2.20%, -4.42%]
• 中油资本(000617) [ -2.22%, -7.81%]
• 远兴能源(000683) [ -2.27%, -8.39%]
• 鲁西化工(000830) [ -2.28%, -11.16%]
• 领益智造(002600) [ -2.30%, -13.7%]
• 攀钢钒钛(000629) [ -2.31%, -8.19%]
• 浪潮信息(000977) [ -2.32%, -22.21%]
• 水晶光电(002273) [ -2.34%, -2.01%]
• TCL中环(002129) [ -2.36%, -2.08%]
• 横店东磁(002056) [ -2.41%, -12.36%]
• 科伦药业(002422) [ -2.41%, -0.07%]
• 海格通信(002465) [ -2.44%, -11.74%]
• 中兴通讯(000063) [ -2.47%, -15.94%]
• 海康威视(002415) [ -2.48%, -4.51%]
• 云铝股份(000807) [ -2.55%, 0.18%]
• 中国宝安(000009) [ -2.59%, -8.57%]
• 光启技术(002625) [ -2.61%, -2.6%]
• 华菱钢铁(000932) [ -2.65%, -7.53%]
• 德赛西威(002920) [ -2.65%, -13.23%]
• 大族激光(002008) [ -2.65%, -8.97%]
• 铜陵有色(000630) [ -2.70%, -10.22%]
• 科大讯飞(002230) [ -2.71%, -8.78%]
• 华峰化学(002064) [ -2.72%, -3.25%]
• 晶澳科技(002459) [ -2.78%, 2.6%]
• 天齐锂业(002466) [ -2.93%, -12.73%]
• 天山铝业(002532) [ -2.98%, -0.34%]
• 盐湖股份(000792) [ -3.00%, -6.41%]
• 紫光国微(002049) [ -3.01%, -17.13%]
• 巨星科技(002444) [ -3.01%, 5.42%]
• 神火股份(000933) [ -3.02%, 8.44%]
• 格林美(002340) [ -3.02%, -17.27%]
• 赣锋锂业(002460) [ -3.17%, -24.78%]
• 荣盛石化(002493) [ -3.19%, -3.35%]
• 云南铜业(000878) [ -3.22%, -16.32%]
• 双环传动(002472) [ -3.29%, -13%]
• 牧原股份(002714) [ -3.30%, -6.58%]
• 海思科(002653) [ -3.31%, 11.84%]
• 金风科技(002202) [ -3.39%, -12.3%]
• 歌尔股份(002241) [ -3.43%, -15.82%]
• 巨人网络(002558) [ -3.46%, -12.4%]
• 科达利(002850) [ -3.47%, -11.62%]
• 东方雨虹(002271) [ -3.53%, 0.84%]
• 恺英网络(002517) [ -3.55%, -7.24%]
• 凯莱英(002821) [ -3.63%, -7.77%]
• 国轩高科(002074) [ -3.74%, -19.07%]
• 高德红外(002414) [ -3.75%, -9.5%]
• 三花智控(002050) [ -3.77%, -8.28%]
• 立讯精密(002475) [ -3.78%, -12.69%]
• 银泰黄金(000975) [ -3.90%, -9.21%]
• 龙佰集团(002601) [ -4.16%, -0.38%]
• 中矿资源(002738) [ -4.39%, -16.96%]
• 信立泰(002294) [ -4.53%, 7.2%]
• 藏格矿业(000408) [ -4.98%, -15.2%]
• 锡业股份(000960) [ -5.29%, -17.46%]

创业板表现如下：

• 智飞生物(300122) [ 2.80%, 4.25%]
• 三环集团(300408) [ 2.39%, 2.69%]
• 芒果超媒(300413) [ 0.91%, 6.52%]
• 润和软件(300339) [ 0.65%, 7.57%]
• 新易盛(300502) [ 0.36%, -16.08%]
• 北京君正(300223) [ 0.02%, -10.9%]
• 中航电测(300114) [ -0.16%, 9.85%]
• 中际旭创(300308) [ -0.45%, 12.77%]
• 新产业(300832) [ -0.68%, 1.6%]
• 天孚通信(300394) [ -0.72%, -4.53%]
• 宋城演艺(300144) [ -0.74%, -1.91%]
• 汤臣倍健(300146) [ -1.02%, 2.53%]
• 特锐德(300001) [ -1.13%, -0.42%]
• 东方财富(300059) [ -1.17%, -1.96%]
• 胜宏科技(300476) [ -1.22%, -9.68%]
• 昆仑万维(300418) [ -1.31%, 0.21%]
• 扬杰科技(300373) [ -1.33%, 0.53%]
• 软通动力(301236) [ -1.35%, -0.2%]
• 爱尔眼科(300015) [ -1.39%, -3.9%]
• 安克创新(300866) [ -1.51%, 1.8%]
• 网宿科技(300017) [ -1.53%, -6.38%]
• 温氏股份(300498) [ -1.53%, -0.58%]
• 光线传媒(300251) [ -1.54%, 3.45%]
• 金龙鱼(300999) [ -1.62%, 3.48%]
• 光威复材(300699) [ -1.74%, -5.11%]
• 泰格医药(300347) [ -1.82%, 1.08%]
• 蓝晓科技(300487) [ -1.86%, -2.58%]
• 同花顺(300033) [ -1.91%, -4.97%]
• 亿联网络(300628) [ -1.93%, -2.28%]
• 景嘉微(300474) [ -1.98%, -9.7%]
• 新宙邦(300037) [ -2.02%, 0.59%]
• 宁德时代(300750) [ -2.04%, -9.2%]
• 华测检测(300012) [ -2.10%, -0.65%]
• 华大九天(301269) [ -2.12%, -18.48%]
• 圣邦股份(300661) [ -2.23%, -17.26%]
• 汇川技术(300124) [ -2.35%, -9.01%]
• 迈瑞医疗(300760) [ -2.36%, -8.69%]
• 卓胜微(300782) [ -2.47%, -12.81%]
• 锦浪科技(300763) [ -2.51%, -4.1%]
• 鼎龙股份(300054) [ -2.60%, -4.66%]
• 晶盛机电(300316) [ -2.97%, -5.32%]
• 普丽盛(300442) [ -2.98%, -2.92%]
• 迈为股份(300751) [ -2.99%, -17.04%]
• 中科创达(300496) [ -3.03%, -10.09%]
• 蓝思科技(300433) [ -3.31%, -6.47%]
• 爱美客(300896) [ -3.46%, -5.4%]
• 先导智能(300450) [ -3.46%, -7.67%]
• 捷佳伟创(300724) [ -3.59%, -9.67%]
• 康龙化成(300759) [ -3.61%, -4.15%]
• 中伟股份(300919) [ -3.75%, -1.58%]
• 深信服(300454) [ -3.77%, 2.69%]
• 指南针(300803) [ -4.53%, -8.06%]
• 乐普医疗(300003) [ -4.94%, 2.35%]
• 湖南裕能(301358) [ -4.96%, ]
• 亿纬锂能(300014) [ -4.99%, -8.21%]
• 新诺威(300765) [ -5.28%, -1.86%]
• 欣旺达(300207) [ -5.63%, -6.98%]
• 信维通信(300136) [ -5.70%, -1.2%]
• 阳光电源(300274) [ -6.15%, 4.5%]