2025年A股深股通、msci中国股票一览表

依据2026年04月01日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这2个概念板块（深股通[-0.46%]、msci中国[-0.24%]）的股票，一共有219只股票。

创业板59只，表现最好的是天孚通信,天孚通信收盘价为333.33,上涨了10.52%(近7个交易日股价涨幅5.99%,主力资金流入-211441920)。

深圳板块160只，表现最好的是凯莱英,凯莱英收盘价为121.85,上涨了10.00%(近7个交易日股价涨幅2.64%,主力资金流入36062703)。

具体各个股票的表现如下：

创业板表现如下：

• 天孚通信(300394) [ 10.52%, 5.99%]
• 康龙化成(300759) [ 8.57%, 5.12%]
• 新诺威(300765) [ 8.46%, 6.68%]
• 智飞生物(300122) [ 7.08%, 0.69%]
• 泰格医药(300347) [ 5.98%, 1.94%]
• 中际旭创(300308) [ 5.70%, -3.23%]
• 网宿科技(300017) [ 4.91%, -15.2%]
• 扬杰科技(300373) [ 4.74%, -0.15%]
• 普丽盛(300442) [ 4.62%, -22.89%]
• 昆仑万维(300418) [ 4.48%, -10.22%]
• 圣邦股份(300661) [ 4.25%, 10.38%]
• 捷佳伟创(300724) [ 4.04%, -7.08%]
• 乐普医疗(300003) [ 4.01%, 4.53%]
• 新易盛(300502) [ 4.01%, -0.89%]
• 北京君正(300223) [ 3.72%, -3.39%]
• 软通动力(301236) [ 3.65%, -10.14%]
• 迈为股份(300751) [ 3.45%, -27.01%]
• 华测检测(300012) [ 3.36%, -4.22%]
• 三环集团(300408) [ 3.17%, -6.39%]
• 指南针(300803) [ 3.05%, -7.15%]
• 晶盛机电(300316) [ 3.01%, -3.96%]
• 蓝晓科技(300487) [ 2.63%, 11.2%]
• 华大九天(301269) [ 2.49%, -4.05%]
• 胜宏科技(300476) [ 2.45%, -0.2%]
• 同花顺(300033) [ 2.41%, -2.7%]
• 蓝思科技(300433) [ 2.28%, -3.5%]
• 特锐德(300001) [ 2.16%, -7.77%]
• 润和软件(300339) [ 2.11%, -6.41%]
• 爱美客(300896) [ 1.92%, -0.5%]
• 芒果超媒(300413) [ 1.89%, -1.17%]
• 爱尔眼科(300015) [ 1.89%, -1.31%]
• 汇川技术(300124) [ 1.82%, 1.9%]
• 卓胜微(300782) [ 1.73%, -6.86%]
• 中科创达(300496) [ 1.72%, -9.01%]
• 宋城演艺(300144) [ 1.67%, -2.04%]
• 深信服(300454) [ 1.61%, -8.69%]
• 新宙邦(300037) [ 1.59%, 10.34%]
• 东方财富(300059) [ 1.58%, -4.79%]
• 新产业(300832) [ 1.56%, -2.1%]
• 先导智能(300450) [ 1.46%, 7.28%]
• 中伟股份(300919) [ 1.17%, 9.3%]
• 景嘉微(300474) [ 1.12%, -6.37%]
• 宁德时代(300750) [ 0.99%, 14.58%]
• 汤臣倍健(300146) [ 0.81%, 1.26%]
• 欣旺达(300207) [ 0.75%, 4.45%]
• 迈瑞医疗(300760) [ 0.75%, 1.93%]
• 金龙鱼(300999) [ 0.62%, 0.15%]
• 亿纬锂能(300014) [ 0.56%, 7.76%]
• 亿联网络(300628) [ 0.48%, -2.17%]
• 安克创新(300866) [ 0.43%, 5.53%]
• 光威复材(300699) [ 0.40%, 3.33%]
• 光线传媒(300251) [ 0.19%, -5.88%]
• 中航电测(300114) [ -0.16%, 9.85%]
• 温氏股份(300498) [ -1.14%, 2.19%]
• 鼎龙股份(300054) [ -1.21%, 23.12%]
• 信维通信(300136) [ -2.94%, -4.38%]
• 锦浪科技(300763) [ -3.60%, -0.38%]
• 湖南裕能(301358) [ -4.18%, ]
• 阳光电源(300274) [ -10.81%, 6.2%]

深圳板块表现如下：

• 凯莱英(002821) [ 10.00%, 2.64%]
• 巨人网络(002558) [ 9.98%, 1.23%]
• 信立泰(002294) [ 7.73%, 17.75%]
• 恺英网络(002517) [ 7.40%, -11.27%]
• 海思科(002653) [ 6.55%, 11.61%]
• 三七互娱(002555) [ 6.39%, -1.25%]
• 森麒麟(002984) [ 5.70%, -4.57%]
• 麦格米特(002851) [ 5.52%, -4.22%]
• 东山精密(002384) [ 5.51%, 14.25%]
• 水晶光电(002273) [ 5.35%, 1.36%]
• 深南电路(002916) [ 5.23%, -5.62%]
• 中材科技(002080) [ 4.83%, 0.13%]
• 大族激光(002008) [ 4.60%, 7.44%]
• 潍柴动力(000338) [ 4.37%, -8.35%]
• 沪电股份(002463) [ 4.37%, 9.84%]
• 徐工机械(000425) [ 4.36%, -10.21%]
• 科伦药业(002422) [ 4.32%, 9.85%]
• 浪潮信息(000977) [ 4.27%, -1.25%]
• 古井贡酒(000596) [ 4.11%, 5.18%]
• 恒逸石化(000703) [ 4.01%, -1.23%]
• 航天电器(002025) [ 3.97%, 14.39%]
• 海信家电(000921) [ 3.76%, -6.56%]
• 杰瑞股份(002353) [ 3.72%, -21.46%]
• 藏格矿业(000408) [ 3.67%, 1.99%]
• 晶澳科技(002459) [ 3.48%, -4.17%]
• 思源电气(002028) [ 3.46%, -11.14%]
• 深科技(000021) [ 3.41%, 6.64%]
• 中联重科(000157) [ 3.37%, -5.76%]
• 巨星科技(002444) [ 3.32%, -2.62%]
• 德赛西威(002920) [ 3.24%, 4.27%]
• 兆驰股份(002429) [ 3.17%, 21.05%]
• 光迅科技(002281) [ 3.17%, 14.56%]
• 银泰黄金(000975) [ 3.16%, 12.59%]
• 恩华药业(002262) [ 3.12%, 3.48%]
• 锡业股份(000960) [ 3.07%, -3.55%]
• 拓维信息(002261) [ 3.07%, -16.56%]
• 横店东磁(002056) [ 3.01%, 6.32%]
• 铜陵有色(000630) [ 2.92%, -4.39%]
• 华峰化学(002064) [ 2.92%, 1.3%]
• 华东医药(000963) [ 2.88%, 6.67%]
• 顺络电子(002138) [ 2.84%, -1.74%]
• 鹏鼎控股(002938) [ 2.76%, -1.57%]
• 荣盛石化(002493) [ 2.75%, -0.53%]
• 云南铜业(000878) [ 2.71%, -4.24%]
• 长春高新(000661) [ 2.69%, 1.53%]
• 第一创业(002797) [ 2.66%, 1.85%]
• 云铝股份(000807) [ 2.64%, 14.2%]
• 丽珠集团(000513) [ 2.61%, 1.06%]
• 广发证券(000776) [ 2.61%, -0.01%]
• 通富微电(002156) [ 2.61%, -3.45%]
• 京东方A(000725) [ 2.55%, -0.01%]
• 三花智控(002050) [ 2.49%, 0.38%]
• 华天科技(002185) [ 2.49%, -0.43%]
• 立讯精密(002475) [ 2.31%, 4.03%]
• TCL中环(002129) [ 2.27%, -3.79%]
• 东方盛虹(000301) [ 2.25%, -4.15%]
• 欧菲光(002456) [ 2.19%, 2.42%]
• 华兰生物(002007) [ 2.18%, 1.38%]
• 紫光国微(002049) [ 2.05%, -1.49%]
• 许继电气(000400) [ 2.02%, -13.53%]
• 歌尔股份(002241) [ 1.96%, 0.42%]
• 海大集团(002311) [ 1.96%, 0.02%]
• 太阳纸业(002078) [ 1.95%, 0.71%]
• 双环传动(002472) [ 1.94%, -3.02%]
• 纳思达(002180) [ 1.93%, 0.29%]
• 长江证券(000783) [ 1.89%, -0.22%]
• 东方雨虹(002271) [ 1.89%, -5.97%]
• 高德红外(002414) [ 1.81%, -5.95%]
• 攀钢钒钛(000629) [ 1.80%, -2.15%]
• 广电运通(002152) [ 1.75%, -0.69%]
• 视源股份(002841) [ 1.74%, -1.7%]
• 科大讯飞(002230) [ 1.73%, -4.74%]
• 中兴通讯(000063) [ 1.69%, 0.91%]
• 华润三九(000999) [ 1.68%, -2.61%]
• 豪迈科技(002595) [ 1.67%, -8.54%]
• 光启技术(002625) [ 1.66%, -5.84%]
• 以岭药业(002603) [ 1.66%, 5.82%]
• 供销大集(000564) [ 1.62%, -4.58%]
• 苏泊尔(002032) [ 1.61%, 4.96%]
• 紫光股份(000938) [ 1.56%, 3.6%]
• 上海莱士(002252) [ 1.54%, -0.8%]
• 国信证券(002736) [ 1.51%, 1.28%]
• 泸州老窖(000568) [ 1.50%, 6.55%]
• 振华科技(000733) [ 1.32%, -4.43%]
• 云南白药(000538) [ 1.29%, 0.62%]
• 申万宏源(000166) [ 1.28%, 1.08%]
• 中信特钢(000708) [ 1.28%, -1.1%]
• 万科A(000002) [ 1.25%, 0.51%]
• 洋河股份(002304) [ 1.20%, 2.02%]
• 华工科技(000988) [ 1.19%, 0.36%]
• TCL科技(000100) [ 1.17%, 1.86%]
• 牧原股份(002714) [ 1.17%, -0.53%]
• 五粮液(000858) [ 1.08%, 4.92%]
• 远兴能源(000683) [ 1.07%, -2.51%]
• 雅克科技(002409) [ 1.04%, 5.71%]
• 龙佰集团(002601) [ 1.03%, -2.78%]
• 万达电影(002739) [ 1.02%, 5.1%]
• 长城证券(002939) [ 1.01%, -0.18%]
• 格林美(002340) [ 1.01%, -3.24%]
• 领益智造(002600) [ 1.01%, 0.33%]
• 大华股份(002236) [ 1.00%, -1.54%]
• 海康威视(002415) [ 0.98%, 2.65%]
• 鱼跃医疗(002223) [ 0.97%, 0.9%]
• 中国长城(000066) [ 0.95%, -6.89%]
• 中航光电(002179) [ 0.88%, 4.67%]
• 神火股份(000933) [ 0.87%, 9.7%]
• 河钢股份(000709) [ 0.85%, 3.53%]
• 华菱钢铁(000932) [ 0.78%, -0.77%]
• 国元证券(000728) [ 0.78%, 0.77%]
• 北方华创(002371) [ 0.78%, 8.53%]
• 分众传媒(002027) [ 0.76%, 2.78%]
• 中兵红箭(000519) [ 0.65%, -4.31%]
• 中集集团(000039) [ 0.64%, -10.25%]
• 美的集团(000333) [ 0.64%, -1.98%]
• 平安银行(000001) [ 0.63%, 1.57%]
• 天山铝业(002532) [ 0.61%, 14.36%]
• 国轩高科(002074) [ 0.61%, 2.15%]
• 中国稀土(000831) [ 0.60%, -7.43%]
• 宁波银行(002142) [ 0.59%, -2.36%]
• 格力电器(000651) [ 0.52%, 2.44%]
• 韵达股份(002120) [ 0.44%, 3.41%]
• 滨江集团(002244) [ 0.40%, 0.68%]
• 中矿资源(002738) [ 0.39%, 8.14%]
• 新希望(000876) [ 0.36%, 1.94%]
• 长安汽车(000625) [ 0.30%, -0.84%]
• 兴蓉环境(000598) [ 0.29%, 1.54%]
• 万丰奥威(002085) [ 0.28%, -7.13%]
• 国海证券(000750) [ 0.26%, -0.62%]
• 中航西飞(000768) [ 0.20%, -3.53%]
• 顺丰控股(002352) [ 0.13%, 2.42%]
• 西部证券(002673) [ 0.13%, 0.64%]
• 中国宝安(000009) [ 0.11%, 5.98%]
• 苏州银行(002966) [ 0.11%, -0.08%]
• 电投能源(002128) [ 0.03%, 9.5%]
• 招商蛇口(001979) [ 0.00%, -0.95%]
• 正邦科技(002157) [ 0.00%, -1.4%]
• 杭氧股份(002430) [ -0.03%, 6.03%]
• 天齐锂业(002466) [ -0.05%, 9.1%]
• 北新建材(000786) [ -0.15%, -1.47%]
• 科达利(002850) [ -0.24%, 17.1%]
• 伟星新材(002372) [ -0.26%, 1.42%]
• 招商公路(001965) [ -0.40%, -1.66%]
• 天赐材料(002709) [ -0.54%, 23.1%]
• 航发控制(000738) [ -0.55%, -0.38%]
• 新和成(002001) [ -0.60%, 10.04%]
• 山西焦煤(000983) [ -0.74%, -0.58%]
• 海格通信(002465) [ -0.80%, -6.12%]
• 老板电器(002508) [ -1.04%, 5.03%]
• 双汇发展(000895) [ -1.05%, 4.95%]
• 恩捷股份(002812) [ -1.34%, 21.3%]
• 赣锋锂业(002460) [ -1.36%, 13.19%]
• 燕京啤酒(000729) [ -1.37%, 5.13%]
• 东阿阿胶(000423) [ -1.45%, 2.97%]
• 鲁西化工(000830) [ -1.80%, 8.73%]
• 中国广核(003816) [ -1.95%, 2.56%]
• 盐湖股份(000792) [ -2.08%, 9.53%]
• 卫星化学(002648) [ -2.20%, 6.73%]
• 比亚迪(002594) [ -2.47%, 4.05%]
• 中油资本(000617) [ -3.03%, -2.88%]
• 金风科技(002202) [ -3.34%, 7.78%]