2025年A股深成500、中证500股票一览表

依据2026年09月24日在沪深主板、创业板收盘时的信息资料，当前A股市场拥有这2个概念板块（深成500[-1.26%]、中证500[-0.75%]）的股票，一共有215只股票。

创业板59只，表现最好的是欣旺达,欣旺达收盘价为20.09,上涨了2.86%(近7个交易日股价涨幅0.47%,主力资金流入-167683273)。

深圳板块156只，表现最好的是大金重工,大金重工收盘价为39.77,上涨了4.96%(近7个交易日股价涨幅-10.69%,主力资金流入-5717927)。

具体各个股票的表现如下：

深圳板块表现如下：

• 大金重工(002487) [ 4.96%, -10.69%]
• 天顺风能(002531) [ 3.91%, -7.46%]
• 神州数码(000034) [ 3.73%, -7.34%]
• 双环传动(002472) [ 3.61%, 6.95%]
• 百润股份(002568) [ 3.32%, 37.99%]
• 居然之家(000785) [ 1.76%, -4.84%]
• 苏州银行(002966) [ 1.21%, 2.43%]
• 海格通信(002465) [ 0.97%, 10.3%]
• 裕同科技(002831) [ 0.86%, -1.63%]
• 兆驰股份(002429) [ 0.72%, -3.45%]
• 冀中能源(000937) [ 0.68%, 6.7%]
• 盈峰环境(000967) [ 0.61%, -30.3%]
• 老板电器(002508) [ 0.60%, -2.17%]
• 中国稀土(000831) [ 0.50%, -10.04%]
• 久立特材(002318) [ 0.49%, -6.02%]
• 洽洽食品(002557) [ 0.44%, 9.17%]
• 金风科技(002202) [ 0.39%, 11.65%]
• 巨人网络(002558) [ 0.08%, 4.67%]
• 东方能源(000958) [ 0.00%, -0.01%]
• 美锦能源(000723) [ 0.00%, -2.71%]
• 美年健康(002044) [ 0.00%, 0.56%]
• 陕西能源(001286) [ 0.00%, ]
• 普洛药业(000739) [ -0.07%, 9.68%]
• 兴蓉环境(000598) [ -0.14%, 1.97%]
• 青农商行(002958) [ -0.34%, 0.72%]
• 海信家电(000921) [ -0.41%, 8.74%]
• 江苏国信(002608) [ -0.41%, -6.49%]
• 湖北能源(000883) [ -0.45%, -0.09%]
• 万向钱潮(000559) [ -0.53%, -5.32%]
• 广宇发展(000537) [ -0.54%, 2.03%]
• 许继电气(000400) [ -0.54%, 1.71%]
• 丽珠集团(000513) [ -0.54%, 3.6%]
• 新兴铸管(000778) [ -0.55%, -1.52%]
• 南网能源(003035) [ -0.56%, 2.08%]
• 广联达(002410) [ -0.70%, -0.42%]
• 杰瑞股份(002353) [ -0.70%, 13.23%]
• 韵达股份(002120) [ -0.72%, 0.46%]
• 启明星辰(002439) [ -0.82%, 2.36%]
• 万丰奥威(002085) [ -0.84%, -10.25%]
• 新大陆(000997) [ -0.86%, 2.41%]
• 恒逸石化(000703) [ -0.86%, -9.77%]
• 电投能源(002128) [ -0.92%, -0.66%]
• 齐翔腾达(002408) [ -0.93%, -6.63%]
• 太阳能(000591) [ -0.95%, 5.81%]
• 深圳能源(000027) [ -0.96%, -3.84%]
• 河钢股份(000709) [ -0.98%, 2%]
• 周大生(002867) [ -0.98%, -0.45%]
• 鞍钢股份(000898) [ -0.99%, 3.67%]
• 森麒麟(002984) [ -0.99%, 0.59%]
• 科达利(002850) [ -1.00%, -0.7%]
• 陕国投A(000563) [ -1.03%, -0.66%]
• 中公教育(002607) [ -1.05%, 26.69%]
• 太极股份(002368) [ -1.06%, -33.34%]
• 伟星新材(002372) [ -1.08%, 8.83%]
• 森马服饰(002563) [ -1.09%, 5.87%]
• 高德红外(002414) [ -1.16%, -3.3%]
• 太钢不锈(000825) [ -1.18%, 2.35%]
• 宏大爆破(002683) [ -1.18%, 6.39%]
• 振华科技(000733) [ -1.20%, -13.02%]
• 卫士通(002268) [ -1.20%, 1.14%]
• 千方科技(002373) [ -1.21%, -4.94%]
• 航锦科技(000818) [ -1.24%, 9.07%]
• 美亚光电(002690) [ -1.24%, 2.72%]
• 涪陵榨菜(002507) [ -1.25%, 1.77%]
• 第一创业(002797) [ -1.27%, -0.64%]
• 恺英网络(002517) [ -1.28%, 13.08%]
• 航天电器(002025) [ -1.30%, 3.1%]
• 二三四五(002195) [ -1.31%, -15.17%]
• 圣农发展(002299) [ -1.31%, 3.79%]
• 国海证券(000750) [ -1.36%, 0.32%]
• 长城证券(002939) [ -1.39%, -4.25%]
• 粤电力A(000539) [ -1.39%, -18.12%]
• 吉林敖东(000623) [ -1.41%, -0.97%]
• 远兴能源(000683) [ -1.42%, -6.79%]
• 兰州银行(001227) [ -1.42%, -1.35%]
• 华西证券(002926) [ -1.43%, -0.09%]
• 首钢股份(000959) [ -1.44%, 7.78%]
• 太阳纸业(002078) [ -1.45%, 2.65%]
• 中兵红箭(000519) [ -1.46%, 0.26%]
• 中集集团(000039) [ -1.47%, -6.35%]
• 联泓新科(003022) [ -1.48%, -15.49%]
• 鱼跃医疗(002223) [ -1.49%, 3.01%]
• 东华软件(002065) [ -1.50%, -3.46%]
• 大北农(002385) [ -1.59%, 3.54%]
• 格林美(002340) [ -1.60%, -10.97%]
• 国元证券(000728) [ -1.61%, 1.35%]
• 广电运通(002152) [ -1.63%, -3.71%]
• 万达电影(002739) [ -1.64%, 8.96%]
• 杭氧股份(002430) [ -1.77%, -1.48%]
• 横店东磁(002056) [ -1.81%, -13.75%]
• 索菲亚(002572) [ -1.84%, -5.19%]
• 派林生物(000403) [ -1.87%, 3.72%]
• 国盛金控(002670) [ -1.88%, -3.85%]
• 西部证券(002673) [ -1.92%, -0.5%]
• 冀东水泥(000401) [ -1.93%, -14.6%]
• 川能动力(000155) [ -1.95%, -9.74%]
• 东阿阿胶(000423) [ -1.95%, 10.38%]
• 中粮资本(002423) [ -1.95%, -5.79%]
• 华林证券(002945) [ -1.96%, 4.77%]
• 航发控制(000738) [ -1.98%, 7.49%]
• 亿帆医药(002019) [ -1.98%, 3.25%]
• 大中矿业(001203) [ -1.99%, -17.03%]
• 燕京啤酒(000729) [ -2.00%, 5.59%]
• 完美世界(002624) [ -2.02%, 3.77%]
• 越秀金控(000987) [ -2.02%, -10.28%]
• 以岭药业(002603) [ -2.06%, 6%]
• 攀钢钒钛(000629) [ -2.07%, 6.06%]
• 豪迈科技(002595) [ -2.08%, -8.45%]
• 山西证券(002500) [ -2.09%, 0.38%]
• 中鼎股份(000887) [ -2.12%, 11.01%]
• 长江证券(000783) [ -2.12%, -13.55%]
• 华峰化学(002064) [ -2.23%, 1.13%]
• 中国长城(000066) [ -2.24%, 15.9%]
• 鲁西化工(000830) [ -2.36%, 2.77%]
• 隆平高科(000998) [ -2.36%, 4.88%]
• 天山铝业(002532) [ -2.41%, -0.37%]
• 信立泰(002294) [ -2.45%, -2.7%]
• 深桑达A(000032) [ -2.47%, -13.06%]
• 华菱钢铁(000932) [ -2.54%, 7.71%]
• 巨星科技(002444) [ -2.57%, 3.13%]
• 九安医疗(002432) [ -2.60%, -19.17%]
• 永兴材料(002756) [ -2.61%, 12.14%]
• 石基信息(002153) [ -2.61%, 0.16%]
• 通富微电(002156) [ -2.83%, -8.55%]
• 中国宝安(000009) [ -2.85%, -0.5%]
• 中金岭南(000060) [ -2.93%, 3.7%]
• 华工科技(000988) [ -2.97%, 2.85%]
• 滨江集团(002244) [ -3.25%, 15.55%]
• 雅克科技(002409) [ -3.39%, -13.46%]
• 深天马A(000050) [ -3.49%, -8.12%]
• 盛新锂能(002240) [ -3.49%, -5.45%]
• 视源股份(002841) [ -3.56%, -0.7%]
• 东山精密(002384) [ -3.63%, -16.16%]
• 多氟多(002407) [ -3.64%, -20.12%]
• 深科技(000021) [ -3.73%, 3.92%]
• 恩华药业(002262) [ -3.81%, 9.75%]
• 水晶光电(002273) [ -3.89%, -13.3%]
• 中瓷电子(003031) [ -3.90%, -11.52%]
• 中矿资源(002738) [ -3.99%, -7.16%]
• 海亮股份(002203) [ -4.04%, -4.94%]
• 浙富控股(002266) [ -4.17%, 4.48%]
• 大族激光(002008) [ -4.18%, -6.5%]
• 光迅科技(002281) [ -4.21%, 10.97%]
• 华天科技(002185) [ -4.30%, -1.19%]
• 湖南黄金(002155) [ -4.55%, -7.91%]
• 亚钾国际(000893) [ -4.61%, -5.65%]
• 风华高科(000636) [ -4.63%, 4.72%]
• 兴业矿业(000426) [ -4.65%, 3.04%]
• 锡业股份(000960) [ -5.01%, 1.43%]
• 凯莱英(002821) [ -5.16%, 2.37%]
• 云南铜业(000878) [ -5.32%, 3.05%]
• 兴森科技(002436) [ -5.64%, -14.63%]
• 中材科技(002080) [ -5.76%, -26.25%]
• 光启技术(002625) [ -6.02%, -6.08%]
• 顺络电子(002138) [ -6.14%, -2.83%]
• 海思科(002653) [ -6.33%, 3.72%]

创业板表现如下：

• 欣旺达(300207) [ 2.86%, 0.47%]
• 华大基因(300676) [ 2.49%, 4.92%]
• 国瓷材料(300285) [ 1.44%, -13.33%]
• 机器人(300024) [ 0.00%, 16.11%]
• 光线传媒(300251) [ -0.36%, -3.1%]
• 特锐德(300001) [ -0.47%, 15.49%]
• 稳健医疗(300888) [ -0.53%, 0.32%]
• 中环装备(300140) [ -0.56%, 9.18%]
• 贝泰妮(300957) [ -0.60%, -1.34%]
• 神州泰岳(300002) [ -0.86%, 7%]
• 金力永磁(300748) [ -1.01%, -0.65%]
• 湖南裕能(301358) [ -1.09%, ]
• 乖宝宠物(301498) [ -1.12%, ]
• 汤臣倍健(300146) [ -1.16%, -2.18%]
• 光环新网(300383) [ -1.16%, -1.46%]
• 网宿科技(300017) [ -1.17%, -1.88%]
• 信维通信(300136) [ -1.22%, -17.24%]
• 川宁生物(301301) [ -1.23%, ]
• 景嘉微(300474) [ -1.31%, 14.48%]
• 华厦眼科(301267) [ -1.32%, -0.73%]
• 英科医疗(300677) [ -1.32%, 9.56%]
• 润和软件(300339) [ -1.33%, 3.07%]
• 宋城演艺(300144) [ -1.38%, 5.12%]
• 健帆生物(300529) [ -1.38%, 4.62%]
• 鼎龙股份(300054) [ -1.43%, -16.76%]
• 乐普医疗(300003) [ -1.46%, 7.32%]
• 碧水源(300070) [ -1.46%, 7.25%]
• 安克创新(300866) [ -1.56%, 0.36%]
• 捷佳伟创(300724) [ -1.59%, 6.99%]
• 欧普康视(300595) [ -1.75%, 1.74%]
• 中伟股份(300919) [ -1.85%, -0.36%]
• 中科创达(300496) [ -1.90%, -1.25%]
• 当升科技(300073) [ -2.11%, -4.16%]
• 安科生物(300009) [ -2.12%, 9.1%]
• 锐捷网络(301165) [ -2.15%, 20.56%]
• 兴齐眼药(300573) [ -2.18%, 13.27%]
• 光威复材(300699) [ -2.24%, 8.74%]
• 康泰生物(300601) [ -2.27%, 7.85%]
• 蓝晓科技(300487) [ -2.40%, 6.16%]
• 新宙邦(300037) [ -2.47%, -11.86%]
• 东方日升(300118) [ -2.60%, 3.2%]
• 易华录(300212) [ -2.65%, 2.75%]
• 蓝色光标(300058) [ -2.73%, 8.55%]
• 软通动力(301236) [ -2.81%, 11.78%]
• 菲利华(300395) [ -2.94%, -18.31%]
• 指南针(300803) [ -3.00%, -3.66%]
• 华测检测(300012) [ -3.16%, 6.56%]
• 锦浪科技(300763) [ -3.31%, 8.26%]
• 迈为股份(300751) [ -3.38%, 3.47%]
• 沃森生物(300142) [ -3.55%, 16.76%]
• 扬杰科技(300373) [ -3.56%, -0.87%]
• 长川科技(300604) [ -3.75%, 0.56%]
• 精测电子(300567) [ -3.78%, 12.01%]
• 江波龙(301308) [ -4.11%, 4.12%]
• 贝达药业(300558) [ -4.22%, -20.86%]
• 天华超净(300390) [ -4.30%, -1.16%]
• 北京君正(300223) [ -4.53%, -24.87%]
• 胜宏科技(300476) [ -4.75%, -24.77%]
• 新诺威(300765) [ -6.36%, 8.53%]